Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,04 € | -8,98% | 3,34 € | 500 | 34.770 | 3, - 3,36 € | 17:35:02 | ||
| | 2,98 € | -14,37% | 3,48 € | 0 | 4.670 | 2,98 - 3,36 € | 18:13:13 | ||
| | 2,98 € | -10,78% | 3,34 € | 75 | 1.075 | 2,98 - 3,34 € | 18:25:11 | ||
| | 2,95 € | -12,72% | 3,38 € | 0 | 0 | 2,89 - 3,38 € | 18:29:27 | ||
| Nasdaq | 3,225 $ | -13,31% | 3,72 $ | 100 | 60.406 | 3,225 - 3,55 $ | 18:14:45 | ||
| Frankfurt | 3,00 € | -10,18% | 3,34 € | 9.500 | 9.500 | 3, - 3,26 € | 17:14:45 | ||
| NYSE | 3,315 $ | -11,13% | 3,73 $ | 100 | 2.521 | 3,315 - 3,46 $ | 17:48:15 | ||
| NYSE American | 3,355 $ | -9,08% | 3,69 $ | 150 | 250 | 3,325 - 3,355 $ | 17:40:20 | ||
| Düsseldorf | 3,24 € | G | -2,41% | 3,32 € | 0 | 0 | 3,24 - 3,24 € | 08:13:14 | |
| Hamburg | 3,16 € | -T | +17,91% | 2,68 € | 0 | 0 | 3,16 - 3,16 € | 08:26:09 | |
| Hannover | 3,16 € | +17,91% | 2,68 € | 0 | 0 | 3,16 - 3,16 € | 08:26:09 | ||
| München | 3,26 € | +8,67% | 3,00 € | 0 | 0 | 3,26 - 3,26 € | 08:00:58 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 2,92 € | 2,98 € | 1.200 | 2,05% | 18:29:26 | |
| | 520 | 2,92 € | 2,98 € | 520 | 2,05% | 18:29:26 | |
| | 0 | 2,92 € | 2,98 € | 0 | 2,05% | 18:29:27 | |
| | 500 | 2,90 € | 2,96 € | 500 | 2,07% | 18:22:02 | |
| | 100 | 3,22 $ | 3,26 $ | 100 | 1,24% | 18:14:05 | |
| | 400 | 3,20 $ | 3,26 $ | 200 | 1,87% | 18:14:21 | |
| | 500 | 2,88 € | 2,96 € | 500 | 2,78% | 18:13:50 | |
| | 500 | 2,88 € | 2,96 € | 500 | 2,78% | 18:13:50 | |
| | 530 | 2,84 € | 2,94 € | 530 | 3,52% | 18:13:27 | |
| | 9.100 | 2,80 € | 2,98 € | 8.500 | 6,43% | 18:13:27 | |
| | 9.100 | 2,80 € | 2,98 € | 8.500 | 6,43% | 18:13:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 93.454 Stück | Höchster Spread (Hamburg) | 6,43% | |
| Gesamtumsatz | 287.203 € | Niedrigster Spread (NYSE) | 1,24% | |
| Tageshoch (Tradegate BSX, 12:40:04) | 3,36 € | |||
| Tagestief (Nasdaq, 18:14:21) | 3,225 $ | 2,88694 € |
| Gesamtvolumen | 48.940 Stück | Höchster Spread (Hamburg) | 6,43% | |
| Gesamtumsatz | 151.357 € | Niedrigster Spread (Tradegate BSX) | 2,05% | |
| Tageshoch (Tradegate BSX, 12:40:04) | 3,36 € | |||
| Tagestief (L&S RT, 18:29:27) | 2,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
