| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,28 € | +2,04% | 16,935 € | 250 | 16.165 | 16,945 - 17,38 € | 17:05:46 | Hist. Kurse | |||
| | 17,405 € | +2,26% | 17,02 € | 1 | 402 | 16,945 - 17,405 € | 15:15:25 | Hist. Kurse | |||
| | 17,18 € | +1,06% | 17,00 € | 0 | 32 | 16,865 - 17,445 € | 16:44:21 | Hist. Kurse | |||
| | 17,065 € | +0,78% | 16,9325 € | 0 | 0 | 16,8125 - 17,4225 € | 17:11:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,56 $ | -0,10% | 19,579 $ | 200 | 806 | 19,56 - 19,56 $ | 13.04.26 | Hist. Kurse | |||
| Xetra | 17,545 € | +5,31% | 16,66 € | 107 | 319 | 17,545 - 17,545 € | 16:35:56 | Hist. Kurse | |||
| Hamburg | 16,875 € | -0,91% | 17,03 € | 6 | 6 | 16,875 - 16,875 € | 08:01:32 | Hist. Kurse | |||
| Düsseldorf | 17,17 € | G | +2,14% | 16,81 € | 0 | 0 | 16,97 - 17,17 € | 16:32:17 | Hist. Kurse | ||
| Frankfurt | 16,51 € | -1,46% | 16,755 € | 0 | 0 | 16,51 - 16,51 € | 08:02:07 | Hist. Kurse | |||
| München | 17,00 € | 0 % | 17,00 € | 0 | 0 | 17, - 17, € | 08:00:14 | Hist. Kurse | |||
| Stuttgart | 17,305 € | +2,70% | 16,85 € | 0 | 0 | 16,86 - 17,305 € | 16:46:24 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 17,09 € | 17,27 € | 300 | 1,05% | 17:11:28 | |
| | 600 | 17,08 € | 17,26 € | 600 | 1,05% | 17:11:14 | |
| | 660 | 17,04 € | 17,32 € | 660 | 1,64% | 17:11:25 | |
| | 0 | 16,87 € | 17,26 € | 0 | 2,31% | 17:11:27 | |
| | 1.161 | 17,225 € | 17,375 € | 0 | 0,87% | 16:55:32 | |
| | 300 | 17,17 € | 17,39 € | 300 | 1,28% | 16:56:18 | |
| | 5.000 | 17,30 € | 17,545 € | 249 | 1,42% | 16:50:03 | |
| | 660 | 17,135 € | 17,415 € | 660 | 1,63% | 16:55:53 | |
| | 300 | 16,96 € | 17,335 € | 360 | 2,21% | 16:49:41 | |
| | 1.700 | 16,38 € | 17,30 € | 1.600 | 5,62% | 14:49:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 10.411 Stück | Höchster Spread (Hamburg) | 5,62% | |
| Gesamtumsatz | 179.835 € | Niedrigster Spread (Stuttgart) | 0,87% | |
| Tageshoch (Xetra, 16:35:56) | 17,545 € | |||
| Tagestief (Frankfurt, 08:02:07) | 16,51 € |
| Gesamtvolumen | 9.809 Stück | Höchster Spread (Hamburg) | 5,62% | |
| Gesamtumsatz | 169.540 € | Niedrigster Spread (Stuttgart) | 0,87% | |
| Tageshoch (Xetra, 16:35:56) | 17,545 € | |||
| Tagestief (Frankfurt, 08:02:07) | 16,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |