Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 34,87 € | -0,88% | 35,18 € | 140 | 904 | 34,87 - 35,7 € | 16:11:28 | ||
| | 35,54 € | +1,48% | 35,02 € | 0 | 195 | 35,02 - 35,79 € | 15:44:04 | ||
| | 34,775 € | -1,14% | 35,175 € | 0 | 0 | 34,725 - 35,875 € | 16:22:19 | ||
| | 35,13 € | +2,09% | 34,41 € | 0 | 0 | 35,13 - 35,13 € | 07:27:00 | ||
| SIX Swiss Exchange | 32,34 ¤ | +0,43% | 32,20 ¤ | 22 | 1.351.659 | 32,34 - 33,07 CHF | 16:05:54 | ||
| Nasdaq | 39,31 $ | -0,33% | 39,44 $ | 100 | 273.985 | 39,22 - 40,155 $ | 16:07:06 | ||
| NYSE | 39,31 $ | -0,33% | 39,44 $ | 100 | 128.406 | 39,21 - 40,15 $ | 16:07:06 | ||
| NYSE American | 39,29 $ | -0,43% | 39,46 $ | 274 | 1.496 | 39,29 - 39,88 $ | 16:03:12 | ||
| Frankfurt | 36,02 € | +5,82% | 34,04 € | 3 | 3 | 34,7 - 36,02 € | 10:54:12 | ||
| Düsseldorf | 35,54 € | G | +2,36% | 34,72 € | 0 | 0 | 35, - 35,54 € | 09:30:06 | |
| Hamburg | 34,44 € | -T | +2,96% | 33,45 € | 0 | 0 | 34,42 - 34,47 € | 08:24:46 | |
| Hannover | 34,45 € | +2,99% | 33,45 € | 0 | 0 | 34,41 - 34,45 € | 08:11:12 | ||
| München | 34,69 € | +1,55% | 34,16 € | 0 | 0 | 34,69 - 34,69 € | 08:02:19 | ||
| Stuttgart | 35,25 € | +0,09% | 35,22 € | 0 | 0 | 35,01 - 35,68 € | 15:50:59 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 870 | 34,81 € | 34,82 € | 870 | 0,03% | 16:18:43 | |
| | 240 | 34,77 € | 34,78 € | 240 | 0,03% | 16:22:16 | |
| | 500 | 34,79 € | 34,92 € | 500 | 0,37% | 16:12:02 | |
| | 0 | 34,71 € | 34,84 € | 0 | 0,37% | 16:22:19 | |
| | 1.075 | 35,10 € | 35,11 € | 1.645 | 0,03% | 16:07:07 | |
| | 300 | 39,30 $ | 39,32 $ | 100 | 0,05% | 16:07:17 | |
| | 2.054 | 32,32 ¤ | 32,34 ¤ | 1.361 | 0,06% | 16:07:21 | |
| | 300 | 39,28 $ | 39,34 $ | 400 | 0,15% | 16:07:17 | |
| | 200 | 39,23 $ | 39,30 $ | 100 | 0,18% | 16:06:16 | |
| | 230 | 34,98 € | 35,08 € | 230 | 0,29% | 16:04:19 | |
| | 500 | 35,04 € | 35,18 € | 500 | 0,40% | 16:04:12 | |
| | 890 | 34,42 € | 35,64 € | 860 | 3,54% | 16:04:19 | |
| | 890 | 34,42 € | 35,64 € | 860 | 3,54% | 16:04:19 | |
| | 438 | 34,31 € | 35,75 € | 420 | 4,20% | 16:04:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.244.344 Stück | Höchster Spread (Frankfurt) | 4,20% | |
| Gesamtumsatz | 79.408.747 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Frankfurt, 10:54:12) | 36,02 € | |||
| Tagestief (Hannover, 08:04:03) | 34,41 € |
| Gesamtvolumen | 1.102 Stück | Höchster Spread (Frankfurt) | 4,20% | |
| Gesamtumsatz | 39.003 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Frankfurt, 10:54:12) | 36,02 € | |||
| Tagestief (Hannover, 08:04:03) | 34,41 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
