Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 34,92 € | +1,07% | 34,55 € | 50 | 2.115 | 34,43 - 34,92 € | 20:16:23 | ||
| | 34,41 € | -0,35% | 34,53 € | 20 | 140 | 34,27 - 34,44 € | 13:56:43 | ||
| | 34,88 € | +0,93% | 34,56 € | 0 | 22 | 33,9 - 34,88 € | 20:43:01 | ||
| | 34,925 € | +1,16% | 34,525 € | 0 | 0 | 34,1 - 34,97 € | 20:54:36 | ||
| SIX Swiss Exchange | 32,20 ¤ | +0,47% | 32,05 ¤ | 329 | 1.346.807 | 31,67 - 32,24 CHF | 17:30:57 | ||
| Nasdaq | 39,10 $ | +0,75% | 38,81 $ | 100 | 428.932 | 38,44 - 39,23 $ | 20:38:56 | ||
| NYSE | 39,11 $ | +0,80% | 38,80 $ | 100 | 165.112 | 38,47 - 39,22 $ | 20:39:08 | ||
| NYSE American | 39,02 $ | +0,58% | 38,795 $ | 192 | 3.060 | 38,88 - 39,18 $ | 19:54:13 | ||
| Stuttgart | 34,86 € | +0,96% | 34,53 € | 0 | 1.000 | 33,98 - 34,92 € | 20:32:24 | ||
| Düsseldorf | 34,72 € | G | +0,64% | 34,50 € | 0 | 0 | 34,03 - 34,72 € | 19:30:07 | |
| Frankfurt | 34,21 € | +0,80% | 33,94 € | 0 | 0 | 33,7 - 34,21 € | 09:55:02 | ||
| Hamburg | 33,45 € | -T | -1,18% | 33,85 € | 0 | 0 | 33,43 - 33,46 € | 08:19:58 | |
| Hannover | 33,45 € | -1,24% | 33,87 € | 0 | 0 | 33,43 - 33,46 € | 08:19:51 | ||
| München | 34,16 € | 0 % | 34,16 € | 0 | 0 | 34,16 - 34,16 € | 08:00:21 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 860 | 34,92 € | 34,93 € | 860 | 0,03% | 20:54:35 | |
| | 100 | 34,92 € | 34,93 € | 100 | 0,03% | 20:54:35 | |
| | 0 | 34,89 € | 34,96 € | 0 | 0,20% | 20:54:36 | |
| | 200 | 34,87 € | 34,94 € | 200 | 0,20% | 20:52:29 | |
| | 1.000 | 32,20 ¤ | - | 252 | 0,00% | 19:50:56 | |
| | 2.524 | 34,83 € | 34,84 € | 1.075 | 0,03% | 20:38:30 | |
| | 100 | 39,10 $ | 39,12 $ | 100 | 0,05% | 20:39:23 | |
| | 100 | 39,09 $ | 39,11 $ | 200 | 0,05% | 20:39:33 | |
| | 200 | 34,83 € | 34,90 € | 200 | 0,20% | 20:39:09 | |
| | 100 | 34,78 € | 34,93 € | 100 | 0,43% | 20:39:09 | |
| | 890 | 34,25 € | 35,46 € | 860 | 3,53% | 20:39:09 | |
| | 890 | 34,25 € | 35,46 € | 860 | 3,53% | 20:39:09 | |
| | 440 | 34,15 € | 35,56 € | 422 | 4,13% | 20:39:08 | |
| | 0 | 36,98 $ | 38,82 $ | 600 | 4,98% | 20:39:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.516.388 Stück | Höchster Spread (NYSE American) | 4,98% | |
| Gesamtumsatz | 87.294.340 € | Niedrigster Spread (Tradegate BSX) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 16:18:20) | 32,24 CHF | 35,0168 € | ||
| Tagestief (Hamburg, 08:05:40) | 33,43 € |
| Gesamtvolumen | 1.757 Stück | Höchster Spread (Frankfurt) | 4,13% | |
| Gesamtumsatz | 60.658 € | Niedrigster Spread (Tradegate BSX) | 0,03% | |
| Tageshoch (L&S RT, 20:54:36) | 34,925 € | |||
| Tagestief (Hamburg, 08:05:40) | 33,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
