Top-News
American States Water Aktie Handesplätze
Aktie
WKN: 881720 ISIN: US0298991011 US-Symbol: AWR
66.85
66,45 €
-0,4 €
-0,60%
08:04:43 Uhr
Depot/Watchlist
Marktkapitalisierung *
2,52 Mrd.
€
Streubesitz
16,64%
KGV
24,83
Dividende
1,791 USD
Dividendenrendite
2,23%
Index-Zugehörigkeit
-
IR-Website
66.85 66.85 66.775 67.7 77.21 77.2 77.17 67.5 66.5 66.9 66.9 66.85 66.0 66.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,90 € | +0,07% | 66,85 € | 20 | 37 | 66,45 - 66,95 € | 08:59:46 | Hist. Kurse | |||
| | 66,45 € | -0,60% | 66,85 € | 1 | 1 | 66,45 - 66,45 € | 08:04:43 | Hist. Kurse | |||
| | 66,35 € | -0,64% | 66,775 € | 0 | 0 | 66,35 - 66,775 € | 09:25:20 | Hist. Kurse | |||
| | 66,75 € | -1,40% | 67,70 € | 0 | 0 | 66,75 - 66,75 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 77,21 $ | 0 % | 77,21 $ | 39.068 | 72.302 | 76,89 - 78,14 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,27% | 77,20 $ | 100 | 21.856 | 76,84 - 78,39 $ | 16.06.25 | Hist. Kurse | |||
| AMEX | 78,83 $ | +2,15% | 77,17 $ | 100 | 2 | 77,17 - 77,17 $ | 30.05.25 | Hist. Kurse | |||
| Düsseldorf | 66,60 € | G | -1,33% | 67,50 € | 0 | 0 | 16.06.25 | Hist. Kurse | |||
| Frankfurt | 66,50 € | 0 % | 66,50 € | 0 | 0 | 66,5 - 66,5 € | 08:02:05 | Hist. Kurse | |||
| Hamburg | 66,45 € | G | -0,67% | 66,90 € | 0 | 0 | 66,45 - 66,45 € | 08:01:04 | Hist. Kurse | ||
| Hannover | 66,45 € | G | -0,67% | 66,90 € | 0 | 0 | 66,45 - 66,45 € | 08:01:11 | Hist. Kurse | ||
| München | 66,45 € | G | -0,60% | 66,85 € | 0 | 0 | 66,45 - 66,45 € | 08:05:02 | Hist. Kurse | ||
| Stuttgart | 65,75 € | -0,38% | 66,00 € | 0 | 0 | 65,75 - 65,75 € | 08:00:54 | Hist. Kurse | |||
| Berlin | 66,70 € | -T | -0,15% | 66,80 € | 0 | 0 | 66,7 - 66,7 € | 08:22:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 65,95 € | 66,75 € | 0 | 1,21% | 09:25:20 | |
| | 110 | 65,95 € | 66,75 € | 110 | 1,21% | 09:25:18 | |
| | 50 | 65,95 € | 66,80 € | 50 | 1,29% | 09:22:14 | |
| | 91 | 65,95 € | 66,80 € | 90 | 1,29% | 09:27:14 | |
| | 1 | 77,11 $ | 77,05 $ | 2 | -0,08% | 16.06.25 | |
| | 70 | 66,50 € | 67,00 € | 100 | 0,75% | 09:12:53 | |
| | 70 | 66,50 € | 67,00 € | 100 | 0,75% | 09:12:54 | |
| | 57 | 66,40 € | 66,90 € | 90 | 0,75% | 09:12:53 | |
| | 57 | 66,40 € | 66,90 € | 90 | 0,75% | 09:12:53 | |
| | 110 | 66,40 € | 67,00 € | 110 | 0,90% | 08:37:38 | |
| | 240 | 65,80 € | 67,50 € | 240 | 2,58% | 09:10:50 | |
| | 1.500 | 65,75 € | 67,85 € | 1.500 | 3,19% | 09:10:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 78.174 Stück | Höchster Spread (Stuttgart) | 3,19% | |
| Gesamtumsatz | 5.222.426 € | Niedrigster Spread (NYSE) | -0,08% | |
| Tageshoch (Gettex, 08:51:24) | 66,95 € | |||
| Tagestief (Stuttgart, 08:00:54) | 65,75 € |
| Gesamtvolumen | 38 Stück | Höchster Spread (Stuttgart) | 3,19% | |
| Gesamtumsatz | 2.543 € | Niedrigster Spread (Frankfurt) | 0,75% | |
| Tageshoch (Gettex, 08:51:24) | 66,95 € | |||
| Tagestief (Stuttgart, 08:00:54) | 65,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
