| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,60 € | +0,44% | 22,50 € | 100 | 200 | 22,5 - 22,6 € | 07:59:34 | Hist. Kurse | |||
| | 22,40 € | -0,44% | 22,50 € | 1 | 1 | 22,4 - 22,4 € | 07:31:04 | Hist. Kurse | |||
| | 22,50 € | 0 % | 22,50 € | 0 | 0 | 22,35 - 22,55 € | 22:51:49 | Hist. Kurse | |||
| | 22,50 € | 0 % | 22,50 € | 0 | 0 | 22,5 - 22,5 € | 22:43:03 | Hist. Kurse | |||
| Xetra | 22,50 € | 0 % | 22,50 € | 3.501 | 20.129 | 22,4 - 22,5 € | 17:35:23 | Hist. Kurse | |||
| Düsseldorf | 22,30 € | G | 0 % | 22,30 € | 0 | 0 | 22,3 - 22,4 € | 19:31:46 | Hist. Kurse | ||
| Frankfurt | 22,40 € | 0 % | 22,40 € | 0 | 0 | 22,4 - 22,4 € | 08:03:39 | Hist. Kurse | |||
| Hamburg | 22,40 € | G | +0,45% | 22,30 € | 0 | 0 | 09.03.26 | Hist. Kurse | |||
| Hannover | 22,40 € | G | 0 % | 22,40 € | 0 | 0 | 22,4 - 22,4 € | 08:16:03 | Hist. Kurse | ||
| München | 22,40 € | 0 % | 22,40 € | 0 | 0 | 22,4 - 22,4 € | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 22,40 € | 0 % | 22,40 € | 0 | 0 | 22,4 - 22,5 € | 19:01:07 | Hist. Kurse | |||
| Wien | 22,50 € | 0 % | 22,50 € | 121 | 0 | 22,4 - 22,5 € | 17:32:29 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 350 | 22,40 € | 22,50 € | 350 | 0,45% | 17:16:18 | |
| | 0 | 22,40 € | 22,60 € | 0 | 0,89% | 22:51:49 | |
| | 45 | 22,30 € | 22,60 € | 45 | 1,35% | 22:01:52 | |
| | 798 | 22,40 € | 22,50 € | 4.166 | 0,45% | 17:30:01 | |
| | 0 | 22,40 € | 22,50 € | 0 | 0,45% | 09:00:07 | |
| | 225 | 22,30 € | 22,50 € | 223 | 0,90% | 17:19:35 | |
| | 225 | 22,30 € | 22,50 € | 223 | 0,90% | 17:19:35 | |
| | 300 | 22,30 € | 22,60 € | 300 | 1,35% | 17:30:39 | |
| | 900 | 20,00 ¤ | 20,50 ¤ | 900 | 2,50% | 17:16:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 21.826 Stück | Höchster Spread (SIX Swiss Exchange) | 2,50% | |
| Gesamtumsatz | 489.661 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (Quotrix, 07:48:17) | 22,60 € | |||
| Tagestief (Düsseldorf, 19:31:46) | 22,30 € |
| Gesamtvolumen | 21.626 Stück | Höchster Spread (München) | 1,35% | |
| Gesamtumsatz | 485.141 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (Gettex, 07:30:57) | 22,50 € | |||
| Tagestief (Düsseldorf, 19:31:46) | 22,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |