| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,10 € | -6,38% | 1,175 € | 0 | 0 | 1,08 - 1,23 € | 22:46:24 | ||
| | 1,10 € | -5,98% | 1,17 € | 0 | 0 | 1,1 - 1,19 € | 22:44:19 | ||
| Nasdaq | 1,23 $ | -9,23% | 1,355 $ | 133 | 7.804 | 1,23 - 1,4 $ | 21:41:11 | ||
| AMEX | 1,23 $ | -8,21% | 1,34 $ | 464 | 7.670 | 1,23 - 1,42 $ | 22:10:00 | ||
| NYSE | 1,27 $ | -5,93% | 1,35 $ | 359 | 1.203 | 1,27 - 1,34 $ | 18:20:56 | ||
| Frankfurt | 1,04 € | +10,05% | 0,945 € | 0 | 0 | 1,04 - 1,04 € | 08:03:09 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 1,08 € | 1,12 € | 500 | 3,70% | 20:49:53 | |
| | 0 | 1,07 € | 1,13 € | 0 | 5,61% | 22:46:24 | |
| | 0 | - | 1,29 $ | 100 | 0,00% | 22:01:26 | |
| | 100 | 1,18 $ | 1,28 $ | 400 | 8,47% | 21:58:33 | |
| | 200 | 1,22 $ | 1,42 $ | 100 | 16,39% | 22:30:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.464 Stück | Höchster Spread (Nasdaq) | 16,39% | |
| Gesamtumsatz | 14.706 € | Niedrigster Spread (Gettex) | 3,70% | |
| Tageshoch (AMEX, 15:48:41) | 1,42 $ | 1,24923 € | ||
| Tagestief (Frankfurt, 08:03:09) | 1,04 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,61% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,70% | |
| Tageshoch (Gettex, 16:13:19) | 1,19 € | |||
| Tagestief (Frankfurt, 08:03:09) | 1,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
