Top-News
Orderbuch ABB Ltd
Aktie
WKN: 919730 ISIN: CH0012221716 US-Symbol: ABLZF
52.14
49,913 €
+1,8846 €
+3,92%
54,184 $
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,84 Mrd.
Marktkapitalisierung *
93,10 Mrd.
€
Streubesitz
63,66%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 17,24:
VD0CAD
Werbung
Times & Sales: SIX Swiss Exchange
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:46 | 48,22 CHF | 2.199 | 106 T CHF | 1.560.255 | 74,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 2.723 | 131 T CHF | 1.558.056 | 74,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 128 | 6.172 CHF | 1.555.333 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 523 | 25.219 CHF | 1.555.205 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 50 | 2.411 CHF | 1.554.682 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 650 | 31.343 CHF | 1.554.632 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 93 | 4.484 CHF | 1.553.982 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 103 | 4.967 CHF | 1.553.889 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 128 | 6.172 CHF | 1.553.786 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 111 | 5.352 CHF | 1.553.658 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 155 | 7.474 CHF | 1.553.547 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 445 | 21.458 CHF | 1.553.392 | 74,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 86 | 4.147 CHF | 1.552.947 | 74,5 M CHF | ||
| 17:30:46 | 48,22 CHF | 563 | 27.148 CHF | 1.552.861 | 74,5 M CHF | ||
| 17:30:46 | 48,22 CHF | 88 | 4.243 CHF | 1.552.298 | 74,5 M CHF | ||
| 17:30:46 | 48,22 CHF | 915 | 44.121 CHF | 1.552.210 | 74,5 M CHF | ||
| 17:30:46 | 48,22 CHF | 641 | 30.909 CHF | 1.551.295 | 74,5 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.550.654 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 129 | 6.220 CHF | 1.550.550 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 103 | 4.967 CHF | 1.550.421 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 8 | 386 CHF | 1.550.318 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 25 | 1.206 CHF | 1.550.310 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 146 | 7.040 CHF | 1.550.285 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 432 | 20.831 CHF | 1.550.139 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 63 | 3.038 CHF | 1.549.707 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 215 | 10.367 CHF | 1.549.644 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 109 | 5.256 CHF | 1.549.429 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 49 | 2.363 CHF | 1.549.320 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.549.271 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 48 | 2.315 CHF | 1.549.167 | 74,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 489 | 23.580 CHF | 1.549.119 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 144 | 6.944 CHF | 1.548.630 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 155 | 7.474 CHF | 1.548.486 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.097 | 53 T CHF | 1.548.331 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 47 | 2.266 CHF | 1.547.234 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 604 | 29.125 CHF | 1.547.187 | 74,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 78 | 3.761 CHF | 1.546.583 | 74,2 M CHF | ||
| 17:30:46 | 48,22 CHF | 915 | 44.121 CHF | 1.546.505 | 74,2 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.718 | 83 T CHF | 1.545.590 | 74,2 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.613 | 78 T CHF | 1.543.872 | 74,1 M CHF | ||
| 17:30:46 | 48,22 CHF | 356 | 17.166 CHF | 1.542.259 | 74,0 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.055 | 51 T CHF | 1.541.903 | 74,0 M CHF | ||
| 17:30:46 | 48,22 CHF | 345 | 16.636 CHF | 1.540.848 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 204 | 9.837 CHF | 1.540.503 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 92 | 4.436 CHF | 1.540.299 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.540.207 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 525 | 25.316 CHF | 1.540.103 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 183 | 8.824 CHF | 1.539.578 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 147 | 7.088 CHF | 1.539.395 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 156 | 7.522 CHF | 1.539.248 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 286 | 13.791 CHF | 1.539.092 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 49 | 2.363 CHF | 1.538.806 | 73,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 108 | 5.208 CHF | 1.538.757 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 48 | 2.315 CHF | 1.538.649 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 154 | 7.426 CHF | 1.538.601 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 565 | 27.244 CHF | 1.538.447 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 519 | 25.026 CHF | 1.537.882 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 270 | 13.019 CHF | 1.537.363 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 915 | 44.121 CHF | 1.537.093 | 73,8 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.536.178 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 758 | 36.551 CHF | 1.536.074 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 233 | 11.235 CHF | 1.535.316 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 21 | 1.013 CHF | 1.535.083 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 49 | 2.363 CHF | 1.535.062 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 105 | 5.063 CHF | 1.535.013 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.534.908 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 48 | 2.315 CHF | 1.534.804 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 610 | 29.414 CHF | 1.534.756 | 73,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 606 | 29.221 CHF | 1.534.146 | 73,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 146 | 7.040 CHF | 1.533.540 | 73,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 36 | 1.736 CHF | 1.533.394 | 73,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 3.317 | 160 T CHF | 1.533.358 | 73,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.124 | 54 T CHF | 1.530.041 | 73,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.528.917 | 73,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 921 | 44.411 CHF | 1.528.813 | 73,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 183 | 8.824 CHF | 1.527.892 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 232 | 11.187 CHF | 1.527.709 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 50 | 2.411 CHF | 1.527.477 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.527.427 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 49 | 2.363 CHF | 1.527.323 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 476 | 22.953 CHF | 1.527.274 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 846 | 40.794 CHF | 1.526.798 | 73,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 2.147 | 104 T CHF | 1.525.952 | 73,2 M CHF | ||
| 17:30:46 | 48,22 CHF | 2.696 | 130 T CHF | 1.523.805 | 73,1 M CHF | ||
| 17:30:46 | 48,22 CHF | 1.729 | 83 T CHF | 1.521.109 | 73,0 M CHF | ||
| 17:30:46 | 48,22 CHF | 3.428 | 165 T CHF | 1.519.380 | 72,9 M CHF | ||
| 17:30:46 | 48,22 CHF | 2.339 | 113 T CHF | 1.515.952 | 72,7 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.513.613 | 72,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 92 | 4.436 CHF | 1.513.509 | 72,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 4.068 | 196 T CHF | 1.513.417 | 72,6 M CHF | ||
| 17:30:46 | 48,22 CHF | 649 | 31.295 CHF | 1.509.349 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 36 | 1.736 CHF | 1.508.700 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 13 | 627 CHF | 1.508.664 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 104 | 5.015 CHF | 1.508.651 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 50 | 2.411 CHF | 1.508.547 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 233 | 11.235 CHF | 1.508.497 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 751 | 36.213 CHF | 1.508.264 | 72,4 M CHF | ||
| 17:30:46 | 48,22 CHF | 312 | 15.045 CHF | 1.507.513 | 72,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 105 | 5.063 CHF | 1.507.201 | 72,3 M CHF | ||
| 17:30:46 | 48,22 CHF | 183 | 8.824 CHF | 1.507.096 | 72,3 M CHF |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen