| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.02.26 | 862,6525 € | 862,6525 € | 862,6525 € | 862,6525 € | * | - | - |
| 20.02.26 | 861,4745 € | 866,50 € | 860,905 € | 862,793 € | - | - | |
| 19.02.26 | 859,0155 € | 865,1125 € | 856,106 € | 859,0445 € | - | - | |
| 18.02.26 | 853,6865 € | 862,394 € | 853,0145 € | 859,678 € | - | - | |
| 17.02.26 | 856,6835 € | 858,537 € | 844,8575 € | 852,2305 € | - | - | |
| 16.02.26 | 853,9815 € | 860,0405 € | 853,141 € | 859,197 € | - | - | |
| 15.02.26 | 850,639 € | 850,639 € | 850,639 € | 850,639 € | - | - | |
| 14.02.26 | 851,014 € | 851,014 € | 851,014 € | 851,014 € | - | - | |
| 13.02.26 | 844,8745 € | 853,35 € | 843,802 € | 851,10 € | - | - | |
| 12.02.26 | 859,732 € | 867,692 € | 843,682 € | 846,093 € | - | - | |
| 11.02.26 | 872,646 € | 872,8065 € | 853,3845 € | 857,6445 € | - | - | |
| 10.02.26 | 869,55 € | 874,051 € | 866,1765 € | 872,6865 € | - | - | |
| 09.02.26 | 859,7635 € | 871,837 € | 858,8335 € | 871,0135 € | - | - | |
| 08.02.26 | 860,3375 € | 860,4145 € | 860,3375 € | 860,4145 € | - | - | |
| 07.02.26 | 859,764 € | 859,764 € | 859,764 € | 859,764 € | - | - | |
| 06.02.26 | 849,6765 € | 861,7845 € | 847,9405 € | 859,869 € | - | - | |
| 05.02.26 | 855,047 € | 860,9065 € | 847,806 € | 847,941 € | - | - | |
| 04.02.26 | 870,7775 € | 872,7225 € | 851,7715 € | 856,4335 € | - | - | |
| 03.02.26 | 876,289 € | 878,2535 € | 866,3415 € | 868,6475 € | - | - | |
| 02.02.26 | 858,555 € | 876,8675 € | 857,216 € | 875,5005 € | - | - | |
| 31.01.26 | 863,1035 € | 863,1035 € | 863,1035 € | 863,1035 € | - | - | |
| 30.01.26 | 867,6385 € | 871,3725 € | 863,8735 € | 864,00 € | - | - | |
| 29.01.26 | 863,0405 € | 870,1385 € | 859,6405 € | 868,5075 € | - | - |
| 1 Woche | 851,014 € | +1,37% |
| 1 Monat | 837,164 € | +3,04% |
| 3 Monate | 796,787 € | +8,27% |
| Lfd. Jahr | 834,145 € | +3,42% |
| 1 Jahr | 596,319 € | +44,66% |
| 3 Jahre | 483,823 € | +78,30% |
| Keine Daten vorhanden |