| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.03.26 | 828,708 € | 842,6745 € | 828,3345 € | 835,397 € | - | - | |
| 09.03.26 | 821,383 € | 831,219 € | 809,618 € | 830,4835 € | - | - | |
| 08.03.26 | 825,821 € | 825,932 € | 825,696 € | 825,716 € | - | - | |
| 07.03.26 | 830,4165 € | 830,786 € | 830,4165 € | 830,471 € | - | - | |
| 06.03.26 | 835,562 € | 839,9355 € | 824,734 € | 830,539 € | - | - | |
| 05.03.26 | 834,576 € | 843,8275 € | 829,2565 € | 832,222 € | - | - | |
| 04.03.26 | 822,7445 € | 841,437 € | 821,8765 € | 839,564 € | - | - | |
| 03.03.26 | 838,6405 € | 839,4845 € | 819,958 € | 826,8975 € | - | - | |
| 02.03.26 | 843,63 € | 848,4135 € | 837,267 € | 843,323 € | - | - | |
| 01.03.26 | 842,396 € | 845,7915 € | 841,7805 € | 844,778 € | - | - | |
| 28.02.26 | 844,0125 € | 845,0025 € | 843,832 € | 845,0025 € | - | - | |
| 27.02.26 | 859,003 € | 864,2935 € | 849,628 € | 849,8225 € | - | - | |
| 26.02.26 | 857,3775 € | 863,9095 € | 854,375 € | 859,238 € | - | - | |
| 25.02.26 | 853,8325 € | 861,6965 € | 853,321 € | 857,032 € | - | - | |
| 24.02.26 | 855,5595 € | 857,2775 € | 852,776 € | 853,435 € | - | - | |
| 23.02.26 | 860,1935 € | 862,595 € | 852,138 € | 854,356 € | - | - | |
| 21.02.26 | 862,6525 € | 862,6525 € | 862,6525 € | 862,6525 € | - | - | |
| 20.02.26 | 861,4745 € | 866,50 € | 860,905 € | 862,793 € | - | - | |
| 19.02.26 | 859,0155 € | 865,1125 € | 856,106 € | 859,0445 € | - | - | |
| 18.02.26 | 853,6865 € | 862,394 € | 853,0145 € | 859,678 € | - | - | |
| 17.02.26 | 856,6835 € | 858,537 € | 844,8575 € | 852,2305 € | - | - | |
| 16.02.26 | 853,9815 € | 860,0405 € | 853,141 € | 859,197 € | - | - |
| 1 Woche | 839,564 € | -0,50% |
| 1 Monat | 857,644 € | -2,59% |
| 3 Monate | 826,438 € | +1,08% |
| Lfd. Jahr | 834,145 € | +0,15% |
| 1 Jahr | 632,352 € | +32,11% |
| 3 Jahre | 492,805 € | +69,52% |
| Keine Daten vorhanden |
