| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.03.26 | 843,63 € | 843,9315 € | 843,1785 € | 843,1815 € | * | - | - |
| 01.03.26 | 842,396 € | 845,7915 € | 841,7805 € | 844,778 € | - | - | |
| 28.02.26 | 844,0125 € | 845,0025 € | 843,832 € | 845,0025 € | - | - | |
| 27.02.26 | 859,003 € | 864,2935 € | 849,628 € | 849,8225 € | - | - | |
| 26.02.26 | 857,3775 € | 863,9095 € | 854,375 € | 859,238 € | - | - | |
| 25.02.26 | 853,8325 € | 861,6965 € | 853,321 € | 857,032 € | - | - | |
| 24.02.26 | 855,5595 € | 857,2775 € | 852,776 € | 853,435 € | - | - | |
| 23.02.26 | 860,1935 € | 862,595 € | 852,138 € | 854,356 € | - | - | |
| 21.02.26 | 862,6525 € | 862,6525 € | 862,6525 € | 862,6525 € | - | - | |
| 20.02.26 | 861,4745 € | 866,50 € | 860,905 € | 862,793 € | - | - | |
| 19.02.26 | 859,0155 € | 865,1125 € | 856,106 € | 859,0445 € | - | - | |
| 18.02.26 | 853,6865 € | 862,394 € | 853,0145 € | 859,678 € | - | - | |
| 17.02.26 | 856,6835 € | 858,537 € | 844,8575 € | 852,2305 € | - | - | |
| 16.02.26 | 853,9815 € | 860,0405 € | 853,141 € | 859,197 € | - | - | |
| 15.02.26 | 850,639 € | 850,639 € | 850,639 € | 850,639 € | - | - | |
| 14.02.26 | 851,014 € | 851,014 € | 851,014 € | 851,014 € | - | - | |
| 13.02.26 | 844,8745 € | 853,35 € | 843,802 € | 851,10 € | - | - | |
| 12.02.26 | 859,732 € | 867,692 € | 843,682 € | 846,093 € | - | - | |
| 11.02.26 | 872,646 € | 872,8065 € | 853,3845 € | 857,6445 € | - | - | |
| 10.02.26 | 869,55 € | 874,051 € | 866,1765 € | 872,6865 € | - | - | |
| 09.02.26 | 859,7635 € | 871,837 € | 858,8335 € | 871,0135 € | - | - | |
| 08.02.26 | 860,3375 € | 860,4145 € | 860,3375 € | 860,4145 € | - | - | |
| 07.02.26 | 859,764 € | 859,764 € | 859,764 € | 859,764 € | - | - |
| 1 Woche | 854,356 € | -1,31% |
| 1 Monat | 875,50 € | -3,69% |
| 3 Monate | 814,825 € | +3,48% |
| Lfd. Jahr | 834,145 € | +1,08% |
| 1 Jahr | 621,423 € | +35,69% |
| 3 Jahre | 491,47 € | +71,56% |
| Keine Daten vorhanden |
