| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.06.26 | 942,0545 € | 951,14 € | 940,226 € | 948,491 € | - | - | |
| 12.06.26 | 913,8305 € | 931,209 € | 907,539 € | 927,251 € | - | - | |
| 11.06.26 | 891,567 € | 923,8385 € | 890,675 € | 921,497 € | - | - | |
| 10.06.26 | 887,953 € | 902,6455 € | 878,6465 € | 879,9385 € | - | - | |
| 09.06.26 | 913,6745 € | 919,4455 € | 873,6845 € | 894,4465 € | - | - | |
| 08.06.26 | 880,608 € | 902,552 € | 880,2195 € | 896,0085 € | - | - | |
| 05.06.26 | 905,1375 € | 914,89 € | 873,024 € | 875,023 € | - | - | |
| 04.06.26 | 922,6575 € | 928,0345 € | 909,1225 € | 925,8155 € | - | - | |
| 03.06.26 | 944,3475 € | 951,834 € | 929,5545 € | 934,647 € | - | - | |
| 02.06.26 | 940,0835 € | 945,8065 € | 936,0395 € | 944,933 € | - | - | |
| 01.06.26 | 943,746 € | 953,0575 € | 938,411 € | 948,931 € | - | - | |
| 29.05.26 | 927,1465 € | 940,697 € | 925,524 € | 933,4605 € | - | - | |
| 28.05.26 | 909,831 € | 936,7975 € | 909,7785 € | 933,627 € | - | - | |
| 27.05.26 | 921,568 € | 930,2425 € | 909,265 € | 913,0145 € | - | - | |
| 26.05.26 | 902,383 € | 917,8015 € | 901,2975 € | 915,331 € | - | - | |
| 25.05.26 | 894,1865 € | 900,789 € | 893,0825 € | 898,5585 € | - | - | |
| 22.05.26 | 888,537 € | 890,0095 € | 883,191 € | 884,4585 € | - | - | |
| 21.05.26 | 887,2485 € | 890,729 € | 880,6505 € | 889,4565 € | - | - | |
| 20.05.26 | 866,273 € | 880,434 € | 864,9635 € | 877,307 € | - | - | |
| 19.05.26 | 867,201 € | 877,2585 € | 858,2055 € | 871,1875 € | - | - | |
| 18.05.26 | 877,873 € | 883,8005 € | 864,1385 € | 871,8805 € | - | - | |
| 15.05.26 | 870,24 € | 882,7215 € | 868,4195 € | 880,878 € | - | - |
| 1 Woche | 896,008 € | +5,86% |
| 1 Monat | 880,878 € | +7,68% |
| 3 Monate | 824,787 € | +15,00% |
| Lfd. Jahr | 834,145 € | +13,71% |
| 1 Jahr | 708,03 € | +33,96% |
| 3 Jahre | 487,916 € | +94,40% |
| Keine Daten vorhanden |
