| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.02.26 | 4.364 € | 4.394 € | 4.357,04 € | 4.370,34 € | * | - | - |
| 18.02.26 | 4.313 € | 4.394 € | 4.290,95 € | 4.393,4 € | - | - | |
| 17.02.26 | 4.323,25 € | 4.323,25 € | 4.269 € | 4.284 € | - | - | |
| 16.02.26 | 4.336,86 € | 4.369,81 € | 4.336,86 € | 4.364,65 € | - | - | |
| 13.02.26 | 4.337,46 € | 4.422 € | 4.320 € | 4.422 € | - | - | |
| 12.02.26 | 4.431,36 € | 4.438,26 € | 4.286 € | 4.320 € | - | - | |
| 11.02.26 | 4.398,93 € | 4.454,62 € | 4.393,65 € | 4.441,64 € | - | - | |
| 10.02.26 | 4.403,67 € | 4.420,68 € | 4.370,98 € | 4.385,69 € | - | - | |
| 09.02.26 | 4.469,68 € | 4.486,18 € | 4.379,33 € | 4.433,95 € | - | - | |
| 06.02.26 | 4.282,16 € | 4.431,72 € | 4.282,16 € | 4.431,72 € | - | - | |
| 05.02.26 | 4.340,1 € | 4.393,59 € | 4.253,81 € | 4.261,06 € | - | - | |
| 04.02.26 | 4.578,87 € | 4.586,68 € | 4.337,63 € | 4.415,36 € | - | - | |
| 03.02.26 | 4.347,97 € | 4.487,77 € | 4.347,97 € | 4.466,69 € | - | - | |
| 02.02.26 | 4.209,5 € | 4.490,96 € | 4.010,81 € | 4.211,05 € | - | - | |
| 30.01.26 | 4.608,96 € | 4.629,72 € | 4.180,12 € | 4.305,74 € | - | - | |
| 29.01.26 | 4.806,43 € | 4.893,97 € | 4.532,64 € | 4.738,43 € | - | - | |
| 28.01.26 | 4.544,01 € | 4.701,05 € | 4.544,01 € | 4.700,37 € | - | - | |
| 27.01.26 | 4.429,6 € | 4.471,77 € | 4.394,99 € | 4.470,2 € | - | - | |
| 26.01.26 | 4.437,42 € | 4.465,66 € | 4.379,78 € | 4.381,29 € | - | - | |
| 23.01.26 | 4.385,11 € | 4.398,94 € | 4.337,49 € | 4.377,16 € | - | - | |
| 22.01.26 | 4.262,76 € | 4.368,46 € | 4.262,76 € | 4.365,48 € | - | - | |
| 21.01.26 | 4.316,41 € | 4.352,53 € | 4.239,71 € | 4.297,57 € | - | - | |
| 20.01.26 | 4.178,22 € | 4.226,36 € | 4.178,22 € | 4.223,95 € | - | - |
| 1 Woche | 4.320 € | +1,17% |
| 1 Monat | 4.162,22 € | +5,00% |
| 3 Monate | 3.654 € | +19,60% |
| Lfd. Jahr | 3.845,9 € | +13,64% |
| 1 Jahr | 2.894,3 € | +51,00% |
| 3 Jahre | 1.786,79 € | +144,59% |
| Keine Daten vorhanden |
