| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 4.358 € | 4.360 € | 4.194 € | 4.194 € | * | - | - |
| 18.03.26 | 4.454 € | 4.474 € | 4.336,69 € | 4.352 € | - | - | |
| 17.03.26 | 4.516,79 € | 4.517,39 € | 4.463,54 € | 4.475,2 € | - | - | |
| 16.03.26 | 4.517,27 € | 4.538,2 € | 4.471,99 € | 4.494,15 € | - | - | |
| 13.03.26 | 4.577,65 € | 4.597,71 € | 4.522,93 € | 4.532,83 € | - | - | |
| 12.03.26 | 4.603,85 € | 4.632,04 € | 4.541,7 € | 4.555,04 € | - | - | |
| 11.03.26 | 4.620 € | 4.622 € | 4.595,75 € | 4.614,35 € | - | - | |
| 10.03.26 | 4.594,46 € | 4.626 € | 4.578,59 € | 4.626 € | - | - | |
| 09.03.26 | 4.595,52 € | 4.596,29 € | 4.527,15 € | 4.588 € | - | - | |
| 06.03.26 | 4.590,7 € | 4.622 € | 4.528 € | 4.619,6 € | - | - | |
| 05.03.26 | 4.626 € | 4.628 € | 4.527,64 € | 4.564,2 € | - | - | |
| 04.03.26 | 4.626 € | 4.636 € | 4.570 € | 4.608,59 € | - | - | |
| 03.03.26 | 4.787,04 € | 4.788,75 € | 4.538,75 € | 4.570,23 € | - | - | |
| 02.03.26 | 4.736,6 € | 4.812 € | 4.715,35 € | 4.758,75 € | - | - | |
| 27.02.26 | 4.526,56 € | 4.602,12 € | 4.511,66 € | 4.599,96 € | - | - | |
| 26.02.26 | 4.530,75 € | 4.547,89 € | 4.502,33 € | 4.547,89 € | - | - | |
| 25.02.26 | 4.529,21 € | 4.550,23 € | 4.507,23 € | 4.524,31 € | - | - | |
| 24.02.26 | 4.538 € | 4.539,79 € | 4.475,81 € | 4.502,96 € | - | - | |
| 23.02.26 | 4.508 € | 4.585,92 € | 4.484 € | 4.585,92 € | - | - | |
| 20.02.26 | 4.398,24 € | 4.478,46 € | 4.354,95 € | 4.478,46 € | - | - | |
| 19.02.26 | 4.364 € | 4.404 € | 4.357,04 € | 4.398,24 € | - | - | |
| 18.02.26 | 4.313 € | 4.394 € | 4.290,95 € | 4.393,4 € | - | - | |
| 17.02.26 | 4.323,25 € | 4.323,25 € | 4.269 € | 4.284 € | - | - |
| 1 Woche | 4.555,04 € | -8,54% |
| 1 Monat | 4.398,24 € | -5,28% |
| 3 Monate | 3.809,88 € | +9,35% |
| Lfd. Jahr | 3.845,9 € | +8,33% |
| 1 Jahr | 2.876,22 € | +44,85% |
| 3 Jahre | 1.933,45 € | +115,47% |
| Keine Daten vorhanden |
