| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 4.590,7 € | 4.600 € | 4.528 € | 4.592 € | * | - | - |
| 05.03.26 | 4.626 € | 4.628 € | 4.527,64 € | 4.564,2 € | - | - | |
| 04.03.26 | 4.626 € | 4.636 € | 4.570 € | 4.608,59 € | - | - | |
| 03.03.26 | 4.787,04 € | 4.788,75 € | 4.538,75 € | 4.570,23 € | - | - | |
| 02.03.26 | 4.736,6 € | 4.812 € | 4.715,35 € | 4.758,75 € | - | - | |
| 27.02.26 | 4.526,56 € | 4.602,12 € | 4.511,66 € | 4.599,96 € | - | - | |
| 26.02.26 | 4.530,75 € | 4.547,89 € | 4.502,33 € | 4.547,89 € | - | - | |
| 25.02.26 | 4.529,21 € | 4.550,23 € | 4.507,23 € | 4.524,31 € | - | - | |
| 24.02.26 | 4.538 € | 4.539,79 € | 4.475,81 € | 4.502,96 € | - | - | |
| 23.02.26 | 4.508 € | 4.585,92 € | 4.484 € | 4.585,92 € | - | - | |
| 20.02.26 | 4.398,24 € | 4.478,46 € | 4.354,95 € | 4.478,46 € | - | - | |
| 19.02.26 | 4.364 € | 4.404 € | 4.357,04 € | 4.398,24 € | - | - | |
| 18.02.26 | 4.313 € | 4.394 € | 4.290,95 € | 4.393,4 € | - | - | |
| 17.02.26 | 4.323,25 € | 4.323,25 € | 4.269 € | 4.284 € | - | - | |
| 16.02.26 | 4.336,86 € | 4.369,81 € | 4.336,86 € | 4.364,65 € | - | - | |
| 13.02.26 | 4.337,46 € | 4.422 € | 4.320 € | 4.422 € | - | - | |
| 12.02.26 | 4.431,36 € | 4.438,26 € | 4.286 € | 4.320 € | - | - | |
| 11.02.26 | 4.398,93 € | 4.454,62 € | 4.393,65 € | 4.441,64 € | - | - | |
| 10.02.26 | 4.403,67 € | 4.420,68 € | 4.370,98 € | 4.385,69 € | - | - | |
| 09.02.26 | 4.469,68 € | 4.486,18 € | 4.379,33 € | 4.433,95 € | - | - | |
| 06.02.26 | 4.282,16 € | 4.431,72 € | 4.282,16 € | 4.431,72 € | - | - | |
| 05.02.26 | 4.340,1 € | 4.393,59 € | 4.253,81 € | 4.261,06 € | - | - | |
| 04.02.26 | 4.578,87 € | 4.586,68 € | 4.337,63 € | 4.415,36 € | - | - |
| 1 Woche | 4.599,96 € | -0,17% |
| 1 Monat | 4.431,72 € | +3,62% |
| 3 Monate | 3.684,66 € | +24,62% |
| Lfd. Jahr | 3.845,9 € | +19,40% |
| 1 Jahr | 2.774,52 € | +65,51% |
| 3 Jahre | 1.793,23 € | +156,07% |
| Keine Daten vorhanden |
