| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 05.06.26 | 1.042,44 € | 1.046,84 € | 1.021,1 € | 1.024,27 € | - | - | |
| 04.06.26 | 1.048,03 € | 1.057,11 € | 1.046,43 € | 1.050,9 € | - | - | |
| 03.06.26 | 1.050,86 € | 1.051,31 € | 1.041,48 € | 1.041,76 € | - | - | |
| 02.06.26 | 1.053,61 € | 1.062,13 € | 1.050,69 € | 1.051,77 € | - | - | |
| 01.06.26 | 1.056,11 € | 1.057,75 € | 1.044,53 € | 1.048,52 € | - | - | |
| 29.05.26 | 1.052,37 € | 1.071,5 € | 1.052,37 € | 1.061,78 € | - | - | |
| 28.05.26 | 1.028,52 € | 1.054,34 € | 1.027,4 € | 1.051,31 € | - | - | |
| 27.05.26 | 1.053,44 € | 1.055,88 € | 1.032,21 € | 1.044,09 € | - | - | |
| 26.05.26 | 1.063,89 € | 1.063,89 € | 1.052,49 € | 1.056,31 € | - | - | |
| 25.05.26 | 1.067,87 € | 1.071,52 € | 1.066,16 € | 1.069,78 € | - | - | |
| 22.05.26 | 1.062,67 € | 1.064,98 € | 1.057,49 € | 1.059,06 € | - | - | |
| 21.05.26 | 1.062 € | 1.067,81 € | 1.058,21 € | 1.065,21 € | - | - | |
| 20.05.26 | 1.047,93 € | 1.065,56 € | 1.047,93 € | 1.065,1 € | - | - | |
| 19.05.26 | 1.064,87 € | 1.066,02 € | 1.051,59 € | 1.053,07 € | - | - | |
| 18.05.26 | 1.065,87 € | 1.069,18 € | 1.061,54 € | 1.068,41 € | - | - | |
| 15.05.26 | 1.078,79 € | 1.080,36 € | 1.061,75 € | 1.064,9 € | - | - | |
| 14.05.26 | 1.088,02 € | 1.096,69 € | 1.085,8 € | 1.086,31 € | - | - | |
| 13.05.26 | 1.090,31 € | 1.095,06 € | 1.089,4 € | 1.091,3 € | - | - | |
| 12.05.26 | 1.094,4 € | 1.094,85 € | 1.082 € | 1.094,85 € | - | - | |
| 11.05.26 | 1.084,11 € | 1.107 € | 1.078,71 € | 1.095,19 € | - | - | |
| 08.05.26 | 1.096,27 € | 1.120 € | 1.089,85 € | 1.089,85 € | - | - | |
| 07.05.26 | 1.090,07 € | 1.101,69 € | 1.088,64 € | 1.089,73 € | - | - |
| 1 Woche | 1.061,78 € | -3,53% |
| 1 Monat | 1.061,87 € | -3,54% |
| 3 Monate | 1.201,29 € | -14,74% |
| Lfd. Jahr | 1.002,74 € | +2,15% |
| 1 Jahr | 790,27 € | +29,61% |
| 3 Jahre | 497,30 € | +105,97% |
| Keine Daten vorhanden |
