Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 26,82 € | -0,34% | 26,911 € | 150 | 327 | 26,78 - 26,904 € | 12:05:24 | ||
| | 26,802 € | -0,35% | 26,895 € | 0 | 34 | 26,764 - 26,895 € | 13:47:04 | ||
| | 26,81 € | -0,36% | 26,906 € | 0 | 0 | 26,754 - 26,9115 € | 14:16:01 | ||
| | 26,885 € | 0 % | 26,885 € | 0 | 0 | 06.10.26 | |||
| Xetra | 26,784 € | -0,42% | 26,897 € | 0 | 25 | 26,784 - 26,803 € | 13:13:01 | ||
| Düsseldorf | 26,776 € | G | -0,35% | 26,871 € | 0 | 0 | 26,745 - 26,802 € | 13:16:02 | |
| Frankfurt | 26,768 € | -0,47% | 26,895 € | 0 | 0 | 26,768 - 26,821 € | 13:02:19 | ||
| Hamburg | 26,762 € | -T | -0,11% | 26,792 € | 0 | 0 | 26,754 - 26,762 € | 08:09:24 | |
| Hannover | 26,762 € | -0,11% | 26,792 € | 0 | 0 | 26,754 - 26,762 € | 08:09:18 | ||
| München | 26,90 € | 0 % | 26,90 € | 0 | 0 | 26,9 - 26,9 € | 08:04:51 | ||
| Stuttgart | 26,805 € | -0,32% | 26,89 € | 0 | 0 | 26,75 - 26,845 € | 13:45:33 | ||
| Fondsgesellschaft | 30,1445 $ | -0,54% | 30,3073 $ | 0 | 0 | 30,1445 - 30,1445 $ | 07.10.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.900 | 26,803 € | 26,817 € | 1.900 | 0,05% | 14:16:01 | |
| | 2.053 | 26,798 € | 26,813 € | 2.051 | 0,06% | 14:15:36 | |
| | 0 | 26,802 € | 26,818 € | 0 | 0,06% | 14:16:01 | |
| | 4.200 | 26,796 € | 26,817 € | 4.200 | 0,08% | 14:16:00 | |
| | 5.594 | 26,815 € | 26,82 € | 5.593 | 0,02% | 14:00:34 | |
| | 2.052 | 26,812 € | 26,82 € | 2.051 | 0,03% | 14:00:59 | |
| | 2.000 | 26,812 € | 26,825 € | 2.000 | 0,05% | 14:01:00 | |
| | 2.052 | 26,807 € | 26,82 € | 2.051 | 0,05% | 14:00:56 | |
| | 4.519 | 26,811 € | 26,826 € | 4.951 | 0,06% | 14:00:59 | |
| | 7.600 | 26,782 € | 26,855 € | 7.600 | 0,27% | 14:00:59 | |
| | 7.600 | 26,782 € | 26,855 € | 7.600 | 0,27% | 14:00:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 386 Stück | Höchster Spread (Hamburg) | 0,27% | |
| Gesamtumsatz | 10.355 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:00:13) | 26,904 € | |||
| Tagestief (Düsseldorf, 08:46:02) | 26,745 € |
| Gesamtvolumen | 386 Stück | Höchster Spread (Hamburg) | 0,27% | |
| Gesamtumsatz | 10.355 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:00:13) | 26,904 € | |||
| Tagestief (Düsseldorf, 08:46:02) | 26,745 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
