Top-News
Xtrackers MSCI World Financials UCITS ETF 1C Handelsplätze
ETF
WKN: A113FE ISIN: IE00BM67HL84
27.7
27,69 €
-0,01 €
-0,04%
13:32:29 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,26%
Fondsgröße
409 M $
Tracking Error
2,76%
Währung
USD
FWW Fundstars
27.7 27.685 27.735 27.79 27.72 27.54 27.58 27.645 27.78 27.645 27.575 30.1343
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,69 € | -0,04% | 27,70 € | 1.080 | 1.155 | 27,665 - 27,79 € | 13:32:29 | Hist. Kurse | |||
| | 27,675 € | -0,04% | 27,685 € | 0 | 57 | 27,675 - 27,82 € | 14:17:18 | Hist. Kurse | |||
| | 27,695 € | -0,14% | 27,735 € | 0 | 0 | 27,6525 - 28,005 € | 14:28:56 | Hist. Kurse | |||
| | 27,74 € | -0,18% | 27,79 € | 0 | 0 | 27,74 - 27,74 € | 07:57:44 | Hist. Kurse | |||
| Xetra | 27,68 € | -0,14% | 27,72 € | 116 | 2.639 | 27,645 - 27,77 € | 13:48:31 | Hist. Kurse | |||
| SIX Swiss Exchange | 27,54 ¤ | 0 % | 27,54 ¤ | 150 | 150 | 22.05.24 | Hist. Kurse | ||||
| Düsseldorf | 27,665 € | G | +0,31% | 27,58 € | 0 | 0 | 27,655 - 27,685 € | 13:17:13 | Hist. Kurse | ||
| Frankfurt | 27,675 € | +0,11% | 27,645 € | 0 | 0 | 27,65 - 27,745 € | 14:12:12 | Hist. Kurse | |||
| München | 27,69 € | -0,32% | 27,78 € | 0 | 0 | 27,69 - 27,78 € | 11:14:51 | Hist. Kurse | |||
| Berlin | 27,66 € | -T | +0,05% | 27,645 € | 0 | 0 | 27,66 - 27,835 € | 11:58:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 27,675 € | +0,36% | 27,575 € | 0 | 0 | 27,655 - 27,755 € | 14:00:26 | Hist. Kurse | |||
| Fondsgesellschaft | 29,9717 $ | -0,54% | 30,1343 $ | 0 | 0 | 29,9717 - 29,9717 $ | 22.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.500 | 27,69 € | 27,70 € | 2.000 | 0,04% | 14:28:56 | |
| | 800 | 27,685 € | 27,705 € | 800 | 0,07% | 14:28:44 | |
| | 0 | 27,685 € | 27,705 € | 0 | 0,07% | 14:28:56 | |
| | 1.900 | 27,685 € | 27,71 € | 1.900 | 0,09% | 14:28:11 | |
| | 19.000 | 27,68 € | 27,695 € | 19.000 | 0,05% | 14:13:26 | |
| | 13.918 | 27,68 € | 27,695 € | 13.909 | 0,05% | 14:13:27 | |
| | 3.855 | 27,675 € | 27,70 € | 481 | 0,09% | 14:13:27 | |
| | 723 | 27,675 € | 27,70 € | 723 | 0,09% | 14:13:26 | |
| | 800 | 27,675 € | 27,70 € | 800 | 0,09% | 14:13:26 | |
| | 17.800 | 27,645 € | 27,73 € | 17.800 | 0,31% | 14:13:26 | |
| | 3.901 | 27,40 ¤ | 27,495 ¤ | 3.901 | 0,35% | 14:09:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.851 Stück | Höchster Spread (SIX Swiss Exchange) | 0,35% | |
| Gesamtumsatz | 106.582 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Berlin, 08:10:05) | 27,835 € | |||
| Tagestief (Xetra, 11:57:27) | 27,645 € |
| Gesamtvolumen | 3.851 Stück | Höchster Spread (Berlin) | 0,31% | |
| Gesamtumsatz | 106.582 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Berlin, 08:10:05) | 27,835 € | |||
| Tagestief (Xetra, 11:57:27) | 27,645 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
