Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,42 € | 27,43 € | 27,345 € | 27,36 € | 7.570 | 207 T € | |
18.06.24 | 27,275 € | 27,325 € | 27,24 € | 27,325 € | 4.204 | 115 T € | |
17.06.24 | 27,14 € | 27,14 € | 27,01 € | 27,075 € | 7.074 | 191 T € | |
14.06.24 | 27,135 € | 27,135 € | 26,89 € | 27,075 € | 5.970 | 161 T € | |
13.06.24 | 27,16 € | 27,18 € | 27,00 € | 27,05 € | 17.082 | 463 T € | |
12.06.24 | 27,28 € | 27,365 € | 27,28 € | 27,29 € | 11.051 | 302 T € | |
11.06.24 | 27,545 € | 27,55 € | 27,245 € | 27,275 € | 7.028 | 192 T € | |
10.06.24 | 27,565 € | 27,61 € | 27,52 € | 27,56 € | 7.975 | 220 T € | |
07.06.24 | 27,43 € | 27,66 € | 27,30 € | 27,605 € | 16.270 | 447 T € | |
06.06.24 | 27,365 € | 27,46 € | 27,32 € | 27,455 € | 1.504 | 41.251 € | |
05.06.24 | 27,37 € | 27,37 € | 27,255 € | 27,335 € | 15.998 | 437 T € | |
04.06.24 | 27,405 € | 27,405 € | 27,24 € | 27,24 € | 18.255 | 498 T € | |
03.06.24 | 27,715 € | 27,715 € | 27,375 € | 27,375 € | 12.799 | 354 T € | |
31.05.24 | 27,37 € | 27,37 € | 27,26 € | 27,35 € | 5.562 | 152 T € | |
30.05.24 | 27,14 € | 27,295 € | 27,125 € | 27,295 € | 9.130 | 248 T € | |
29.05.24 | 27,31 € | 27,31 € | 27,075 € | 27,135 € | 8.486 | 230 T € | |
28.05.24 | 27,61 € | 27,61 € | 27,365 € | 27,365 € | 2.081 | 57 T € | |
27.05.24 | 27,505 € | 27,59 € | 27,505 € | 27,59 € | 7.663 | 211 T € | |
24.05.24 | 27,385 € | 27,485 € | 27,34 € | 27,485 € | 5.749 | 157 T € | |
23.05.24 | 27,77 € | 27,77 € | 27,505 € | 27,56 € | 7.124 | 197 T € | |
22.05.24 | 27,745 € | 27,79 € | 27,72 € | 27,72 € | 6.793 | 189 T € | |
21.05.24 | 27,685 € | 27,745 € | 27,625 € | 27,74 € | 3.424 | 95 T € |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |