Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,325 € | 27,38 € | 27,26 € | 27,26 € | 0 | 0 € | |
18.06.24 | 27,195 € | 27,32 € | 27,195 € | 27,305 € | 0 | 0 € | |
17.06.24 | 27,05 € | 27,11 € | 26,99 € | 27,105 € | 0 | 0 € | |
14.06.24 | 27,085 € | 27,09 € | 26,91 € | 27,015 € | 0 | 0 € | |
13.06.24 | 27,13 € | 27,165 € | 26,985 € | 27,05 € | 0 | 0 € | |
12.06.24 | 27,215 € | 27,38 € | 27,215 € | 27,24 € | 0 | 0 € | |
11.06.24 | 27,465 € | 27,535 € | 27,125 € | 27,125 € | 0 | 0 € | |
10.06.24 | 27,73 € | 27,73 € | 27,475 € | 27,475 € | 72 | 1.997 € | |
07.06.24 | 27,35 € | 27,585 € | 27,30 € | 27,585 € | 0 | 0 € | |
06.06.24 | 27,295 € | 27,47 € | 27,28 € | 27,325 € | 0 | 0 € | |
05.06.24 | 27,23 € | 27,35 € | 27,23 € | 27,255 € | 0 | 0 € | |
04.06.24 | 27,35 € | 27,405 € | 27,125 € | 27,185 € | 0 | 0 € | |
03.06.24 | 27,76 € | 27,76 € | 27,205 € | 27,225 € | 100 | 2.776 € | |
31.05.24 | 27,315 € | 27,35 € | 27,22 € | 27,27 € | 0 | 0 € | |
30.05.24 | 27,125 € | 27,285 € | 27,125 € | 27,255 € | 0 | 0 € | |
29.05.24 | 27,145 € | 27,24 € | 27,09 € | 27,115 € | 0 | 0 € | |
28.05.24 | 27,49 € | 27,55 € | 27,26 € | 27,26 € | 0 | 0 € | |
27.05.24 | 27,515 € | 27,56 € | 27,49 € | 27,505 € | 0 | 0 € | |
24.05.24 | 27,35 € | 27,475 € | 27,345 € | 27,435 € | 0 | 0 € | |
23.05.24 | 27,685 € | 27,745 € | 27,35 € | 27,35 € | 0 | 0 € | |
22.05.24 | 27,69 € | 27,77 € | 27,645 € | 27,645 € | 0 | 0 € | |
21.05.24 | 27,59 € | 27,735 € | 27,59 € | 27,665 € | 0 | 0 € |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |