Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 27,11 € | 27,025 € | 27,025 € | 27,025 € | 0 | 0 € | |
13.06.24 | 27,13 € | 27,175 € | 26,98 € | 27,10 € | 0 | 0 € | |
12.06.24 | 27,295 € | 27,405 € | 27,105 € | 27,20 € | 0 | 0 € | |
11.06.24 | 27,465 € | 27,215 € | 27,21 € | 27,215 € | 184 | 5.052 € | |
10.06.24 | 27,58 € | 27,505 € | 27,50 € | 27,505 € | 135 | 3.725 € | |
07.06.24 | 27,345 € | 27,505 € | 27,505 € | 27,505 € | 135 | 0 € | |
06.06.24 | 27,31 € | 27,475 € | 27,28 € | 27,32 € | 181 | 4.956 € | |
05.06.24 | 27,255 € | 27,365 € | 27,185 € | 27,315 € | 181 | 0 € | |
04.06.24 | 27,345 € | 27,415 € | 27,125 € | 27,235 € | 0 | 0 € | |
03.06.24 | 27,63 € | 27,69 € | 27,205 € | 27,345 € | 0 | 0 € | |
31.05.24 | 27,32 € | 27,395 € | 27,395 € | 27,395 € | 1.096 | 29.929 € | |
30.05.24 | 27,03 € | 27,28 € | 27,025 € | 27,245 € | 0 | 0 € | |
29.05.24 | 27,19 € | 27,255 € | 27,075 € | 27,11 € | 500 | 0 € | |
28.05.24 | 27,605 € | 27,635 € | 27,21 € | 27,26 € | 0 | 0 € | |
27.05.24 | 27,475 € | 27,605 € | 27,51 € | 27,51 € | 0 | 0 € | |
24.05.24 | 27,32 € | 27,505 € | 27,275 € | 27,435 € | 16 | 438 € | |
23.05.24 | 27,685 € | 27,755 € | 27,265 € | 27,28 € | 0 | 0 € | |
22.05.24 | 27,705 € | 27,795 € | 27,545 € | 27,575 € | 0 | 0 € | |
21.05.24 | 27,58 € | 27,73 € | 27,58 € | 27,705 € | 0 | 0 € | |
20.05.24 | 27,745 € | 27,905 € | 27,645 € | 27,645 € | 0 | 0 € | |
17.05.24 | 27,585 € | 27,795 € | 27,585 € | 27,745 € | 0 | 0 € | |
16.05.24 | 27,635 € | 27,755 € | 27,595 € | 27,62 € | 0 | 0 € |
1 Woche | 27,605 | -1,92% |
1 Monat | 27,54 | -1,69% |
3 Monate | 26,41 | +2,52% |
lfd. Jahr | 24,265 | +11,58% |
1 Jahr | 21,82 | +24,08% |
3 Jahre | 20,35 | +33,05% |
Keine Daten vorhanden |