Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,39 € | 27,4125 € | 27,3325 € | 27,3425 € | - | - | |
18.06.24 | 27,205 € | 27,405 € | 27,20 € | 27,3775 € | - | - | |
17.06.24 | 27,10 € | 27,2575 € | 26,97 € | 27,2175 € | - | - | |
16.06.24 | 27,1075 € | 27,1075 € | 27,1075 € | 27,1075 € | - | - | |
15.06.24 | 27,1075 € | 27,1075 € | 27,1075 € | 27,1075 € | - | - | |
14.06.24 | 27,17 € | 27,2425 € | 26,8775 € | 27,08 € | - | - | |
13.06.24 | 27,35 € | 27,3775 € | 26,985 € | 27,15 € | - | - | |
12.06.24 | 27,33 € | 27,4775 € | 27,2475 € | 27,34 € | - | - | |
11.06.24 | 27,555 € | 27,58 € | 27,2025 € | 27,3175 € | - | - | |
10.06.24 | 27,56 € | 27,665 € | 27,4625 € | 27,5725 € | - | - | |
09.06.24 | 27,54 € | 27,54 € | 27,54 € | 27,54 € | - | - | |
08.06.24 | 27,5425 € | 27,5425 € | 27,50 € | 27,54 € | - | - | |
07.06.24 | 27,445 € | 27,6775 € | 27,275 € | 27,53 € | - | - | |
06.06.24 | 27,445 € | 27,4925 € | 27,32 € | 27,41 € | - | - | |
05.06.24 | 27,395 € | 27,44 € | 27,2275 € | 27,435 € | - | - | |
04.06.24 | 27,435 € | 27,4575 € | 27,1975 € | 27,3625 € | - | - | |
03.06.24 | 27,75 € | 27,7875 € | 27,2275 € | 27,4475 € | - | - | |
02.06.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | - | - | |
01.06.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | - | - | |
31.05.24 | 27,255 € | 27,735 € | 27,2325 € | 27,70 € | - | - | |
30.05.24 | 27,005 € | 27,3525 € | 26,975 € | 27,2675 € | - | - | |
29.05.24 | 27,2925 € | 27,325 € | 27,055 € | 27,0775 € | - | - |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |