Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,36 € | 27,36 € | 27,36 € | 27,36 € | 0 | 0 € | |
18.06.24 | 27,205 € | 27,24 € | 27,19 € | 27,24 € | 0 | 0 € | |
17.06.24 | 27,115 € | 27,115 € | 27,04 € | 27,04 € | 0 | 0 € | |
14.06.24 | 27,15 € | 27,16 € | 26,975 € | 27,115 € | 0 | 0 € | |
13.06.24 | 27,255 € | 27,255 € | 27,115 € | 27,115 € | 0 | 0 € | |
12.06.24 | 27,35 € | 27,365 € | 27,32 € | 27,365 € | 0 | 0 € | |
11.06.24 | 27,59 € | 27,59 € | 27,555 € | 27,555 € | 0 | 0 € | |
10.06.24 | 27,575 € | 27,59 € | 27,55 € | 27,59 € | 0 | 0 € | |
07.06.24 | 27,375 € | 27,375 € | 27,375 € | 27,375 € | 0 | 0 € | |
06.06.24 | 27,315 € | 27,375 € | 27,315 € | 27,375 € | 0 | 0 € | |
05.06.24 | 27,315 € | 27,315 € | 27,315 € | 27,315 € | 0 | 0 € | |
04.06.24 | 27,33 € | 27,35 € | 27,225 € | 27,315 € | 0 | 0 € | |
03.06.24 | 27,645 € | 27,67 € | 27,33 € | 27,33 € | 0 | 0 € | |
31.05.24 | 27,325 € | 27,33 € | 27,325 € | 27,33 € | 0 | 0 € | |
30.05.24 | 27,14 € | 27,14 € | 27,14 € | 27,14 € | 0 | 0 € | |
29.05.24 | 27,265 € | 27,265 € | 27,17 € | 27,17 € | 0 | 0 € | |
28.05.24 | 27,505 € | 27,54 € | 27,505 € | 27,54 € | 0 | 0 € | |
27.05.24 | 27,505 € | 27,505 € | 27,505 € | 27,505 € | 0 | 0 € | |
24.05.24 | 27,425 € | 27,425 € | 27,425 € | 27,425 € | 0 | 0 € | |
23.05.24 | 27,78 € | 27,78 € | 27,69 € | 27,69 € | 0 | 0 € | |
22.05.24 | 27,78 € | 27,78 € | 27,73 € | 27,78 € | 0 | 0 € | |
21.05.24 | 27,72 € | 27,78 € | 27,655 € | 27,78 € | 0 | 0 € |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |