Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,265 € | 27,38 € | 27,26 € | 27,265 € | 0 | 0 € | |
18.06.24 | 27,195 € | 27,315 € | 27,195 € | 27,29 € | 0 | 0 € | |
17.06.24 | 27,04 € | 27,16 € | 26,995 € | 27,16 € | 0 | 0 € | |
14.06.24 | 27,13 € | 27,13 € | 26,885 € | 26,99 € | 0 | 0 € | |
13.06.24 | 27,13 € | 27,18 € | 27,015 € | 27,105 € | 0 | 0 € | |
12.06.24 | 27,22 € | 27,40 € | 27,155 € | 27,155 € | 0 | 0 € | |
11.06.24 | 27,455 € | 27,545 € | 27,155 € | 27,21 € | 0 | 0 € | |
10.06.24 | 27,55 € | 27,59 € | 27,495 € | 27,50 € | 0 | 0 € | |
07.06.24 | 27,35 € | 27,605 € | 27,295 € | 27,50 € | 0 | 0 € | |
06.06.24 | 27,335 € | 27,485 € | 27,28 € | 27,315 € | 0 | 0 € | |
05.06.24 | 27,22 € | 27,35 € | 27,22 € | 27,285 € | 0 | 0 € | |
04.06.24 | 27,305 € | 27,41 € | 27,175 € | 27,225 € | 0 | 0 € | |
03.06.24 | 27,635 € | 27,685 € | 27,22 € | 27,31 € | 0 | 0 € | |
31.05.24 | 27,31 € | 27,395 € | 27,225 € | 27,395 € | 0 | 0 € | |
30.05.24 | 27,02 € | 27,29 € | 27,02 € | 27,23 € | 0 | 0 € | |
29.05.24 | 27,21 € | 27,24 € | 27,105 € | 27,15 € | 0 | 0 € | |
28.05.24 | 27,51 € | 27,54 € | 27,205 € | 27,25 € | 0 | 0 € | |
27.05.24 | 27,495 € | 27,58 € | 27,49 € | 27,57 € | 0 | 0 € | |
24.05.24 | 27,265 € | 27,49 € | 27,265 € | 27,425 € | 0 | 0 € | |
23.05.24 | 27,685 € | 27,735 € | 27,28 € | 27,285 € | 0 | 0 € | |
22.05.24 | 27,675 € | 27,775 € | 27,545 € | 27,58 € | 0 | 0 € | |
21.05.24 | 27,59 € | 27,725 € | 27,59 € | 27,695 € | 0 | 0 € |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |