Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 27,205 € | 27,205 € | 27,01 € | 27,01 € | 875 | 23.634 € | |
13.06.24 | 27,215 € | 27,215 € | 27,215 € | 27,215 € | 0 | 0 € | |
12.06.24 | 27,34 € | 27,34 € | 27,34 € | 27,34 € | 0 | 0 € | |
11.06.24 | 27,53 € | 27,53 € | 27,53 € | 27,53 € | 0 | 0 € | |
10.06.24 | 27,675 € | 27,675 € | 27,675 € | 27,675 € | 0 | 0 € | |
07.06.24 | 27,42 € | 27,42 € | 27,42 € | 27,42 € | 0 | 0 € | |
06.06.24 | 27,38 € | 27,38 € | 27,38 € | 27,38 € | 0 | 0 € | |
05.06.24 | 27,33 € | 27,33 € | 27,33 € | 27,33 € | 0 | 0 € | |
04.06.24 | 27,44 € | 27,44 € | 27,44 € | 27,44 € | 0 | 0 € | |
03.06.24 | 27,715 € | 27,715 € | 27,655 € | 27,675 € | 12 | 332 € | |
31.05.24 | 27,335 € | 27,335 € | 27,335 € | 27,335 € | 1.056 | 28.866 € | |
30.05.24 | 27,05 € | 27,05 € | 27,05 € | 27,05 € | 0 | 0 € | |
29.05.24 | 27,32 € | 27,32 € | 27,135 € | 27,135 € | 1.553 | 42.302 € | |
28.05.24 | 27,725 € | 27,725 € | 27,725 € | 27,725 € | 0 | 0 € | |
27.05.24 | 27,56 € | 27,56 € | 27,56 € | 27,56 € | 0 | 0 € | |
24.05.24 | 27,405 € | 27,405 € | 27,405 € | 27,405 € | 0 | 0 € | |
23.05.24 | 27,74 € | 27,74 € | 27,74 € | 27,74 € | 0 | 0 € | |
22.05.24 | 27,79 € | 27,79 € | 27,79 € | 27,79 € | 0 | 0 € | |
21.05.24 | 27,665 € | 27,67 € | 27,665 € | 27,67 € | 125 | 3.459 € | |
20.05.24 | 27,865 € | 27,865 € | 27,865 € | 27,865 € | 0 | 0 € | |
17.05.24 | 27,675 € | 27,675 € | 27,675 € | 27,675 € | 0 | 0 € | |
16.05.24 | 27,725 € | 27,725 € | 27,725 € | 27,725 € | 0 | 0 € |
1 Woche | 27,605 | -1,92% |
1 Monat | 27,54 | -1,69% |
3 Monate | 26,41 | +2,52% |
lfd. Jahr | 24,265 | +11,58% |
1 Jahr | 21,82 | +24,08% |
3 Jahre | 20,35 | +33,05% |
Keine Daten vorhanden |