Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 27,22 € | 27,22 € | 26,90 € | 27,12 € | 0 | 0 € | |
13.06.24 | 27,285 € | 27,285 € | 26,995 € | 27,175 € | 0 | 0 € | |
12.06.24 | 27,39 € | 27,405 € | 27,29 € | 27,315 € | 0 | 0 € | |
11.06.24 | 27,55 € | 27,55 € | 27,22 € | 27,32 € | 0 | 0 € | |
10.06.24 | 27,645 € | 27,645 € | 27,50 € | 27,535 € | 0 | 0 € | |
07.06.24 | 27,465 € | 27,615 € | 27,33 € | 27,555 € | 0 | 0 € | |
06.06.24 | 27,205 € | 27,485 € | 27,205 € | 27,425 € | 0 | 0 € | |
05.06.24 | 27,435 € | 27,435 € | 27,265 € | 27,40 € | 0 | 0 € | |
04.06.24 | 27,40 € | 27,43 € | 27,215 € | 27,365 € | 0 | 0 € | |
03.06.24 | 27,785 € | 27,785 € | 27,265 € | 27,35 € | 0 | 0 € | |
31.05.24 | 27,255 € | 27,565 € | 27,255 € | 27,565 € | 0 | 0 € | |
30.05.24 | 26,995 € | 27,34 € | 26,995 € | 27,24 € | 0 | 0 € | |
29.05.24 | 27,315 € | 27,315 € | 27,085 € | 27,165 € | 0 | 0 € | |
28.05.24 | 27,615 € | 27,615 € | 27,30 € | 27,335 € | 0 | 0 € | |
27.05.24 | 27,50 € | 27,60 € | 27,495 € | 27,60 € | 0 | 0 € | |
24.05.24 | 27,35 € | 27,515 € | 27,345 € | 27,465 € | 0 | 0 € | |
23.05.24 | 27,835 € | 27,835 € | 27,295 € | 27,31 € | 0 | 0 € | |
22.05.24 | 27,77 € | 27,785 € | 27,615 € | 27,645 € | 0 | 0 € | |
21.05.24 | 27,675 € | 27,76 € | 27,61 € | 27,76 € | 0 | 0 € | |
20.05.24 | 27,815 € | 27,91 € | 27,795 € | 27,795 € | 0 | 0 € | |
17.05.24 | 27,64 € | 27,78 € | 27,64 € | 27,78 € | 0 | 0 € | |
16.05.24 | 27,73 € | 27,755 € | 27,655 € | 27,655 € | 0 | 0 € |
1 Woche | 27,605 | -1,92% |
1 Monat | 27,54 | -1,69% |
3 Monate | 26,41 | +2,52% |
lfd. Jahr | 24,265 | +11,58% |
1 Jahr | 21,82 | +24,08% |
3 Jahre | 20,35 | +33,05% |
Keine Daten vorhanden |