Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 27,47 € | 27,47 € | 27,36 € | 27,35 € | 384 | 10.511 € | |
18.06.24 | 27,325 € | 27,42 € | 27,245 € | 27,385 € | 689 | 18.834 € | |
17.06.24 | 27,075 € | 27,355 € | 27,015 € | 27,225 € | 1.195 | 32.354 € | |
14.06.24 | 27,085 € | 27,085 € | 26,92 € | 27,005 € | 646 | 17.441 € | |
13.06.24 | 27,085 € | 27,14 € | 26,95 € | 27,165 € | 1.206 | 32.603 € | |
12.06.24 | 27,465 € | 27,465 € | 27,30 € | 27,32 € | 442 | 12.103 € | |
11.06.24 | 27,535 € | 27,54 € | 27,225 € | 27,37 € | 848 | 23.260 € | |
10.06.24 | 27,59 € | 27,745 € | 27,53 € | 27,575 € | 443 | 12.221 € | |
07.06.24 | 27,405 € | 27,605 € | 27,345 € | 27,545 € | 346 | 9.464 € | |
06.06.24 | 27,50 € | 27,505 € | 27,335 € | 27,44 € | 1.449 | 39.668 € | |
05.06.24 | 27,325 € | 27,325 € | 27,265 € | 27,45 € | 631 | 17.231 € | |
04.06.24 | 27,475 € | 27,475 € | 27,22 € | 27,385 € | 651 | 17.724 € | |
03.06.24 | 27,675 € | 27,695 € | 27,31 € | 27,42 € | 203 | 5.613 € | |
31.05.24 | 27,395 € | 27,465 € | 27,30 € | 27,715 € | 15.494 | 423 T € | |
30.05.24 | 27,15 € | 27,425 € | 27,145 € | 27,265 € | 3.159 | 86 T € | |
29.05.24 | 27,24 € | 27,40 € | 27,09 € | 27,14 € | 556 | 15.168 € | |
28.05.24 | 27,58 € | 27,58 € | 27,295 € | 27,40 € | 130 | 3.582 € | |
27.05.24 | 27,51 € | 27,675 € | 27,51 € | 27,595 € | 212 | 5.833 € | |
24.05.24 | 27,40 € | 27,575 € | 27,34 € | 27,49 € | 838 | 22.995 € | |
23.05.24 | 27,79 € | 27,79 € | 27,24 € | 27,33 € | 2.414 | 67 T € | |
22.05.24 | 27,855 € | 27,855 € | 27,73 € | 27,70 € | 1.603 | 44.472 € | |
21.05.24 | 27,735 € | 27,82 € | 27,63 € | 27,78 € | 2.531 | 70 T € |
1 Woche | 27,29 | +0,13% |
1 Monat | 27,79 | -1,67% |
3 Monate | 26,65 | +2,53% |
lfd. Jahr | 24,265 | +12,61% |
1 Jahr | 21,685 | +26,01% |
3 Jahre | 20,005 | +36,59% |
Keine Daten vorhanden |