Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
22.198,15 €
Platz:
Gesamtwert mit Cash:
113.745,28 € (15.05.20 06:16)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
1.695 17.85 99 135.81 2171.5 235.69 9.65 58.4 11.5 176.54 2.81 287.15 94.71 49.25 21 56.51 9.8 37.73 5.818 12.04 190.34 15.25 98.96 12.43 7.52 1.35 16.84 22.8 29.3 23.9 222.4 16.35 291.15 3.573 88.29 17.598 56.85 1.792 27.54 20.28 852.6 4.385 49.83 42 96 5.94 1.133 276.8 1.78 2.84 28.86 7.572 110.6 6.3 140.84 731.6 58.54 251.05 8.81 89.73 20 81.44 2.9 244.97 93185.7214147942
Historische Performance
1
2 | | | | | | | | |
| Nvidia |
Xetra
|
121,98 €
|
+10,45%
|
+45,28%
|
+214,42%
|
+728,25%
|
+3.714,86%
|
| BTC/US TRK OE |
Berlin
|
287,06 €
|
-4,07%
|
+7,71%
|
+166,76%
|
+78,02%
|
+701,17%
|
| MorphoSys |
Xetra
|
66,00 €
|
-1,35%
|
-2,73%
|
+158,22%
|
+0,12%
|
-25,21%
|
| ETH/US TRK OE |
München
|
305,86 €
|
-6,90%
|
+22,88%
|
+111,32%
|
+49,02%
|
+1.346,83%
|
| Micron Technology Inc |
Nasdaq
|
141,36 $
|
+7,96%
|
+13,26%
|
+104,51%
|
+75,62%
|
+332,82%
|
| Cyber-Ark Software Ltd |
Nasdaq
|
251,98 $
|
+5,00%
|
+5,74%
|
+65,89%
|
+80,37%
|
+93,38%
|
| flatexDEGIRO AG |
Xetra
|
13,195 €
|
-7,14%
|
+1,31%
|
+57,76%
|
-50,81%
|
+219,88%
|
| YOC AG |
Xetra
|
19,40 €
|
-6,73%
|
+15,48%
|
+55,20%
|
+104,21%
|
+318,10%
|
| Wave Life Sciences |
Nasdaq
|
6,20 $
|
+6,71%
|
+6,16%
|
+52,71%
|
-15,18%
|
-75,85%
|
| Amazon |
Xetra
|
170,96 €
|
-0,54%
|
-0,30%
|
+46,65%
|
+23,19%
|
+105,23%
|
| Vertex Pharmaceuticals |
Nasdaq
|
480,91 $
|
-0,44%
|
+12,21%
|
+41,05%
|
+146,87%
|
+182,52%
|
| cyan |
Xetra
|
2,58 €
|
+6,61%
|
+14,16%
|
+40,22%
|
-71,96%
|
-90,26%
|
| Amgen Inc. |
Nasdaq
|
298,57 $
|
-2,11%
|
-4,12%
|
+34,32%
|
+23,79%
|
+69,56%
|
| Dt. Rohstoff |
Xetra
|
36,60 €
|
-3,68%
|
-14,69%
|
+27,53%
|
+125,23%
|
+119,16%
|
| Berkshire Hathaway Inc. |
Frankfurt
|
377,65 €
|
-1,59%
|
-0,54%
|
+22,61%
|
+62,12%
|
+107,66%
|
| Markel Group Corp. |
Frankfurt
|
1.453 €
|
-0,82%
|
-3,52%
|
+17,37%
|
+46,77%
|
+51,80%
|
| Xtrackers LevDAX Daily Swap UCITS ETF 1C |
Xetra
|
169,68 €
|
-5,93%
|
-7,96%
|
+14,16%
|
+10,63%
|
+60,90%
|
| Wirecard AG |
Hamburg
|
0,0184 €
|
-5,15%
|
-8,00%
|
+13,58%
|
-95,46%
|
-99,99%
|
| Moderna Inc |
Frankfurt
|
130,20 €
|
-7,83%
|
+9,32%
|
+11,91%
|
-24,30%
|
+826,43%
|
| Cellectis Nom |
Frankfurt
|
2,065 €
|
-11,18%
|
-22,95%
|
+10,49%
|
-83,61%
|
-84,62%
|
| Kontron AG |
Xetra
|
20,26 €
|
-6,38%
|
+4,92%
|
+9,34%
|
-4,16%
|
-2,69%
|
| Johnson Controls Int. |
Frankfurt
|
65,38 €
|
+2,99%
|
+5,45%
|
+8,25%
|
+16,88%
|
+81,61%
|
| Zebra Technologies |
Nasdaq
|
301,28 $
|
+0,15%
|
-6,14%
|
+7,45%
|
-40,92%
|
+57,90%
|
| Intra-Cellular Therapies Inc |
Berlin
|
63,50 €
|
+0,79%
|
+4,10%
|
+7,26%
|
+81,58%
|
-
|
| Incyte |
Stuttgart
|
58,28 €
|
+8,61%
|
+11,18%
|
+1,96%
|
-14,52%
|
-14,76%
|
| Ionis Pharmaceuticals Inc |
Nasdaq
|
40,63 $
|
+4,31%
|
+6,17%
|
-0,47%
|
+7,52%
|
-34,56%
|
| CSL |
Frankfurt
|
177,38 €
|
+1,63%
|
+4,32%
|
-1,21%
|
-5,83%
|
+37,08%
|
| Sarepta Therapeutics |
Frankfurt
|
115,95 €
|
+7,91%
|
-4,61%
|
-3,17%
|
+63,96%
|
+6,77%
|
| Heliad AG |
Xetra
|
10,80 €
|
-4,42%
|
+5,88%
|
-6,09%
|
-54,81%
|
-16,28%
|
| BB Biotech |
Xetra
|
41,75 €
|
0,00%
|
-1,30%
|
-7,22%
|
-47,42%
|
-29,30%
|
| BioMarin Pharmaceutical |
Nasdaq
|
83,48 $
|
+3,46%
|
+4,81%
|
-11,58%
|
+1,21%
|
+3,27%
|
| Byd Global Ltd |
Frankfurt
|
27,09 €
|
+1,61%
|
+3,52%
|
-12,06%
|
+16,82%
|
+426,02%
|
| BioNTech SE ADR |
Nasdaq
|
92,06 $
|
-8,25%
|
-0,24%
|
-17,03%
|
-58,26%
|
-
|
| Biotest AG Vz |
Xetra
|
26,00 €
|
-1,14%
|
-5,80%
|
-18,24%
|
-23,75%
|
+18,45%
|
| Alnylam Pharmaceuticals |
Nasdaq
|
160,38 $
|
+4,97%
|
+8,45%
|
-19,20%
|
-3,77%
|
+129,02%
|
| BeiGene Ltd |
Frankfurt
|
11,60 €
|
+5,45%
|
+0,87%
|
-21,62%
|
-48,08%
|
+38,89%
|
| Biogen |
Xetra
|
216,10 €
|
+2,32%
|
+4,90%
|
-21,99%
|
-35,86%
|
+6,01%
|
| Tesla |
Frankfurt
|
166,94 €
|
+1,47%
|
+1,77%
|
-29,01%
|
-2,05%
|
+1.226,32%
|
| Genmab |
Frankfurt
|
243,60 €
|
-5,40%
|
-9,71%
|
-31,26%
|
-32,76%
|
+54,27%
|
| Formycon AG |
Xetra
|
46,25 €
|
-6,38%
|
+6,08%
|
-31,89%
|
-25,64%
|
+42,31%
|
| 4 SC AG |
Tradegate
|
7,70 €
|
0,00%
|
-4,94%
|
-33,04%
|
+3,01%
|
-43,78%
|
| ITM Power Plc. |
Frankfurt
|
0,583 €
|
-15,38%
|
-7,31%
|
-33,75%
|
-86,80%
|
+70,12%
|
| Medigene |
Xetra
|
1,275 €
|
-3,77%
|
-14,43%
|
-37,55%
|
-66,89%
|
-82,09%
|
| BRAIN Biotech AG |
Xetra
|
2,72 €
|
-1,81%
|
-1,81%
|
-42,98%
|
-73,20%
|
-73,02%
|
| Ballard Power |
Frankfurt
|
2,46 €
|
-2,38%
|
-19,03%
|
-43,81%
|
-83,50%
|
-24,54%
|
| Illumina |
Xetra
|
103,02 €
|
-2,07%
|
-4,75%
|
-45,76%
|
-72,23%
|
-61,87%
|
| Sangamo Therapeutics Inc |
Frankfurt
|
0,55 €
|
+13,78%
|
+14,32%
|
-48,02%
|
-94,27%
|
-93,45%
|
| Nel |
Stuttgart
|
0,5392 €
|
-15,78%
|
+2,28%
|
-53,93%
|
-68,94%
|
-6,87%
|
| Evotec |
Xetra
|
8,40 €
|
-4,87%
|
-18,21%
|
-61,70%
|
-76,88%
|
-63,24%
|
| Epigenomics AG |
Xetra
|
1,48 €
|
-3,90%
|
-9,76%
|
-72,84%
|
-94,44%
|
-99,52%
|
| uniQure |
Frankfurt
|
4,703 €
|
+0,47%
|
+8,82%
|
-74,50%
|
-83,99%
|
-92,59%
|
| Bluebird Bio Inc. |
Nasdaq
|
0,9683 $
|
+6,99%
|
-9,50%
|
-74,91%
|
-97,11%
|
-99,18%
|
| DBV Technologies |
Frankfurt
|
0,862 €
|
-28,17%
|
-26,58%
|
-75,33%
|
-91,84%
|
-94,15%
|
| Biofrontera AG |
Xetra
|
2,965 €
|
+10,41%
|
-31,52%
|
-83,23%
|
-94,85%
|
-98,12%
|
| Pieris Pharmaceuticals Inc |
Nasdaq
|
9,98 $
|
-0,50%
|
-10,25%
|
-86,22%
|
-96,46%
|
-97,12%
|
| Paion AG |
Frankfurt
|
0,03 €
|
+3,45%
|
-0,66%
|
-99,62%
|
-99,84%
|
-99,86%
|
| ImmunoGen |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| RIB Software |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| SLM Solutions Group |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| Splunk |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| Akcea Therapeutics |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| Nanogate |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| XET/US TRK 05/21 |
Stuttgart (EUWA.
|
-
|
-
|
-
|
-
|
-
|
-
|
| Alexion Pharmaceuticals |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
Seite: 1
2 |
13.06.24
- RealMoneyTrader
12.06.24
- RealMoneyTrader
10.06.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A18KCN Zertifikate | Berlin 36,27 €
A2HDZ2 Zertifikate | München 16,89 €
VF0ETH Zertifikate | Stuttgart (EUWAX) 18,55 €
wo-site-teaser-box-17277_site-teaser-box_2024-06-16_09%253A00%253A00_2024-06-17_09%253A00%253A59