Top-News
  • Watchlist
  • Glocke

  • DAXGlobal BRIC Net Total Return Index (EUR)

    868,27 +0,23% +1,98
    20.06.25 22:30:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CJ
    ISIN: DE000A0C4CJ1
    Symbol: D1AZ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    BYD Co Ltd 13,96 € +48,41% 9,40667 € 17,6933 € 7,62 € 21,10% 83,20% Hist. Kurse »
    Citic Pacific Ltd 1,2545 € +39,42% 0,8998 € 1,282 € 0,8034 € 2,15% 56,15% Hist. Kurse »
    China Merchants Bank Ltd 5,856 € +36,34% 4,295 € 6,092 € 3,29 € 3,87% 77,99% Hist. Kurse »
    Bank of China (Hong Kong) 3,891 € +35,86% 2,864 € 3,905 € 2,521 € 0,36% 54,34% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd 0,674 € +26,26% 0,5338 € 0,7048 € 0,4638 € 4,37% 45,32% Hist. Kurse »
    China Construction Bank Corp 0,8423 € +23,65% 0,6812 € 0,8599 € 0,609 € 2,05% 38,31% Hist. Kurse »
    Telefonica Brasil SA ADR 9,45 € +22,73% 7,70 € 9,50 € 7,25 € 0,53% 30,34% Hist. Kurse »
    Banco Bradesco SA Pref ADR 2,60 € +21,50% 2,14 € 2,72 € 1,78 € 4,41% 46,07% Hist. Kurse »
    Ping An Insurance Company of China Ltd 5,275 € +19,63% 4,4095 € 7,15 € 3,8205 € 26,22% 38,07% Hist. Kurse »
    Centrais Elétricas Brasileiras Eletrobras SA ADR 6,45 € +11,21% 5,80 € 7,00 € 5,15 € 7,86% 25,24% Hist. Kurse »
    Bank of China Ltd 0,5032 € +11,06% 0,4531 € 0,5668 € 0,3771 € 11,22% 33,44% Hist. Kurse »
    HDFC Bank Ltd ADR 65,50 € +10,08% 59,50 € 68,00 € 52,50 € 3,68% 24,76% Hist. Kurse »
    Icici Bank Ltd ADR 28,40 € +9,23% 26,00 € 32,60 € 23,50 € 12,88% 20,85% Hist. Kurse »
    Bank of Communications Ltd 0,795 € +8,16% 0,735 € 0,855 € 0,58 € 7,02% 37,07% Hist. Kurse »
    Ambev SA ADR 2,06 € +6,19% 1,94 € 2,34 € 1,71 € 11,97% 20,47% Hist. Kurse »
    Itaú Unibanco Holding SA ADR 5,70 € +1,79% 5,60 € 6,25 € 4,56 € 8,80% 25,00% Hist. Kurse »
    Banco Santander Brasil ADR 4,78 € +1,27% 4,72 € 5,15 € 3,66 € 7,18% 30,60% Hist. Kurse »
    Mahindra & Mahindra Ltd GDR 31,80 € 0,00% 31,80 € 37,00 € 25,20 € 14,05% 26,19% Hist. Kurse »
    Suzano SA ADR 8,20 € -2,96% 8,45 € 10,60 € 7,65 € 22,64% 7,19% Hist. Kurse »
    China Resources Land Ltd 3,12 € -3,70% 3,24 € 3,76 € -   17,02% - Hist. Kurse »
    Dr Reddy's Laboratories Ltd 13,00 € -3,70% 13,50 € 15,20 € 10,20 € 14,47% 27,45% Hist. Kurse »
    Wipro Ltd ADR 2,58 € -7,03% 2,775 € 3,62 € 2,34 € 28,73% 10,26% Hist. Kurse »
    Infosys Ltd ADR 15,40 € -8,88% 16,90 € 22,60 € 13,95 € 31,86% 10,39% Hist. Kurse »
    Larsen & Toubro Ltd 36,20 € -9,05% 39,80 € 45,40 € 31,20 € 20,26% 16,03% Hist. Kurse »
    Reliance Industries Ltd GDR 58,00 € -10,77% 65,00 € 72,20 € 46,80 € 19,67% 23,93% Hist. Kurse »
    State Bank of India GDR 80,00 € -13,51% 92,50 € 97,50 € 75,00 € 17,95% 6,67% Hist. Kurse »
    Axis Bank Ltd GDR 60,00 € -14,29% 70,00 € 73,50 € 51,00 € 18,37% 17,65% Hist. Kurse »
    Petroleo Brasileiro SA ADR 11,30 € -14,39% 13,20 € 14,50 € 9,70 € 22,07% 16,49% Hist. Kurse »
    Petrobras SA ADR 10,45 € -17,06% 12,60 € 13,20 € 9,08 € 20,83% 15,09% Hist. Kurse »
    Vale SA ADR 7,86 € -24,06% 10,35 € 10,85 € 7,30 € 27,56% 7,67% Hist. Kurse »
    ausgewählte:
    Charts vergleichen