Top-News
  • Watchlist
  • Glocke

  • DAXGlobal BRIC Net Total Return Index (EUR)

    859,25 +0,69% +5,88
    16:39:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CJ
    ISIN: DE000A0C4CJ1
    Symbol: D1AZ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Byd Global Ltd 45,90 € +70,76% 26,88 € 53,08 € 22,86 € 13,53% 100,79% Hist. Kurse »
    China Merchants Bank Ltd 5,60 € +33,78% 4,186 € 6,138 € 3,308 € 8,77% 69,29% Hist. Kurse »
    Bank of China (Hong Kong) 3,785 € +29,71% 2,918 € 3,85 € 2,566 € 1,69% 47,51% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd 0,6648 € +28,69% 0,5166 € 0,71 € 0,47 € 6,37% 41,45% Hist. Kurse »
    China Construction Bank Corp 0,805 € +22,23% 0,6586 € 0,8402 € 0,609 € 4,19% 32,18% Hist. Kurse »
    Icici Bank Ltd ADR 29,60 € +21,31% 24,40 € 31,20 € 23,90 € 5,13% 23,85% Hist. Kurse »
    HDFC Bank Ltd ADR 66,00 € +21,10% 54,50 € 67,00 € 52,50 € 1,49% 25,71% Hist. Kurse »
    Citic Pacific Ltd 1,14 € +19,72% 0,9522 € 1,269 € 0,8034 € 10,17% 41,90% Hist. Kurse »
    Bank of China Ltd 0,513 € +15,98% 0,4423 € 0,5668 € 0,3771 € 9,49% 36,04% Hist. Kurse »
    Telefonica Brasil SA ADR 9,05 € +13,84% 7,95 € 9,30 € 7,15 € 2,69% 26,57% Hist. Kurse »
    Bank of Communications Ltd 0,78 € +12,23% 0,695 € 0,855 € 0,58 € 8,77% 34,48% Hist. Kurse »
    Banco Bradesco SA Pref ADR 2,54 € +10,43% 2,30 € 2,64 € 1,78 € 3,79% 42,70% Hist. Kurse »
    Ping An Insurance Company of China Ltd 5,153 € +7,89% 4,776 € 7,15 € 3,8205 € 27,93% 34,88% Hist. Kurse »
    Mahindra & Mahindra Ltd GDR 30,80 € +4,76% 29,40 € 37,00 € 25,20 € 16,76% 22,22% Hist. Kurse »
    Dr Reddy's Laboratories Ltd 13,40 € +3,88% 12,90 € 15,80 € 10,40 € 15,19% 28,85% Hist. Kurse »
    Itaú Unibanco Holding SA ADR 5,80 € +3,57% 5,60 € 6,25 € 4,56 € 7,20% 27,19% Hist. Kurse »
    Ambev SA ADR 2,14 € +2,88% 2,08 € 2,34 € 1,71 € 8,55% 25,15% Hist. Kurse »
    Centrais Elétricas Brasileiras Eletrobras SA ADR 6,05 € -1,63% 6,15 € 7,00 € 5,15 € 13,57% 17,48% Hist. Kurse »
    Wipro Ltd ADR 2,46 € -2,57% 2,525 € 3,62 € 2,34 € 32,04% 5,13% Hist. Kurse »
    Infosys Ltd ADR 15,55 € -3,42% 16,10 € 22,60 € 13,95 € 31,19% 11,47% Hist. Kurse »
    Larsen & Toubro Ltd 37,00 € -4,15% 38,60 € 45,40 € 31,20 € 18,50% 18,59% Hist. Kurse »
    Banco Santander Brasil ADR 4,46 € -4,29% 4,66 € 5,10 € 3,58 € 12,55% 24,58% Hist. Kurse »
    Reliance Industries Ltd GDR 58,00 € -8,23% 63,20 € 72,20 € 46,80 € 19,67% 23,93% Hist. Kurse »
    Suzano SA ADR 7,75 € -8,28% 8,45 € 10,60 € 7,65 € 26,89% 1,31% Hist. Kurse »
    State Bank of India GDR 82,50 € -8,84% 90,50 € 97,50 € 75,00 € 15,38% 10,00% Hist. Kurse »
    Axis Bank Ltd GDR 59,00 € -9,92% 65,50 € 73,50 € 51,00 € 19,73% 15,69% Hist. Kurse »
    China Resources Land Ltd 2,86 € -13,86% 3,32 € 3,46 € 2,14 € 17,34% 33,64% Hist. Kurse »
    Vale SA ADR 8,40 € -21,50% 10,70 € 11,00 € 7,28 € 23,64% 15,38% Hist. Kurse »
    Petroleo Brasileiro SA ADR 9,78 € -29,89% 13,95 € 14,50 € 9,70 € 32,55% 0,82% Hist. Kurse »
    Petrobras SA ADR 9,08 € -32,24% 13,40 € 13,55 € 9,08 € 32,99% 0,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen