| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,45 € | -0,66% | 76,96 € | 4 | 16.466 | 76,15 - 77,61 € | 19:49:51 | Hist. Kurse | |||
| | 76,24 € | -0,99% | 77,00 € | 0 | 2.842 | 76,2 - 77,69 € | 19:44:03 | Hist. Kurse | |||
| | 76,58 € | -0,30% | 76,81 € | 50 | 1.068 | 76,27 - 77,31 € | 18:58:46 | Hist. Kurse | |||
| | 76,48 € | -0,60% | 76,945 € | 0 | 0 | 76,125 - 77,59 € | 19:51:27 | Hist. Kurse | |||
| Xetra | 76,34 € | +0,70% | 75,81 € | 340 | 12.189 | 76,17 - 76,95 € | 17:35:56 | Hist. Kurse | |||
| Nasdaq OTC Other | 96,76 $ | +8,07% | 89,5351 $ | 154 | 1.959 | 88, - 89,5351 $ | 27.02.26 | Hist. Kurse | |||
| Frankfurt | 76,54 € | -0,61% | 77,01 € | 8 | 1.461 | 76,53 - 77,18 € | 16:19:35 | Hist. Kurse | |||
| Stuttgart | 76,41 € | -0,65% | 76,91 € | 0 | 915 | 76,21 - 77,44 € | 18:48:34 | Hist. Kurse | |||
| Wien | 76,49 € | +1,11% | 75,65 € | 10 | 254 | 76,42 - 76,69 € | 15:30:39 | Hist. Kurse | |||
| Düsseldorf | 77,09 € | G | +2,17% | 75,45 € | 0 | 0 | 77,09 - 77,09 € | 08:10:25 | Hist. Kurse | ||
| Hamburg | 77,12 € | G | +1,47% | 76,00 € | 0 | 0 | 77,12 - 77,12 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 77,12 € | G | +1,47% | 76,00 € | 0 | 0 | 77,12 - 77,12 € | 08:01:16 | Hist. Kurse | ||
| München | 77,15 € | +0,53% | 76,74 € | 0 | 0 | 77,15 - 77,15 € | 08:07:22 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 76,43 € | 76,53 € | 0 | 0,13% | 19:51:27 | |
| | 100 | 76,28 € | 76,38 € | 100 | 0,13% | 19:51:27 | |
| | 140 | 76,39 € | 76,50 € | 140 | 0,14% | 19:51:26 | |
| | 80 | 76,39 € | 76,50 € | 80 | 0,14% | 19:51:27 | |
| | 0 | 76,22 € | 76,30 € | 0 | 0,10% | 19:20:28 | |
| | 80 | 76,25 € | 76,35 € | 80 | 0,13% | 19:36:29 | |
| | 70 | 76,25 € | 76,35 € | 70 | 0,13% | 19:36:29 | |
| | 70 | 76,25 € | 76,35 € | 70 | 0,13% | 19:36:29 | |
| | 100 | 76,13 € | 76,23 € | 100 | 0,13% | 19:36:18 | |
| | 80 | 76,01 € | 76,58 € | 80 | 0,75% | 19:14:23 | |
| | 197 | 75,83 € | 78,90 € | 50 | 4,05% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 30.410 Stück | Höchster Spread (Xetra) | 4,05% | |
| Gesamtumsatz | 2.331.014 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Gettex, 08:56:23) | 77,69 € | |||
| Tagestief (Tradegate, 17:06:11) | 76,15 € |
| Gesamtvolumen | 29.086 Stück | Höchster Spread (Xetra) | 4,05% | |
| Gesamtumsatz | 2.229.309 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Gettex, 08:56:23) | 77,69 € | |||
| Tagestief (Tradegate, 17:06:11) | 76,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |