Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 122,81 $ / 123,20 $ |
| Spread | +0,32% |
| Schluss Vortag | 122,99 $ |
| Gehandelte Stücke | 87.820 |
| Tagesvolumen Vortag | 3.640.151 $ |
| Tagestief 122,99 $ Tageshoch 122,99 $ | |
| 52W-Tief 75,17 $ 52W-Hoch 168,50 $ | |
| Jahrestief 91,05 $ Jahreshoch 168,50 $ | |
| Umsatz in Mio. | 810,80 $ |
| Operatives Ergebnis (EBIT) in Mio. | 52,10 $ |
| Jahresüberschuss in Mio. | -61,80 $ |
| Umsatz je Aktie | 44,07 $ |
| Gewinn je Aktie | -3,36 $ |
| Gewinnrendite | -7,62% |
| Umsatzrendite | -7,62% |
| Return on Investment | -4,32% |
| Marktkapitalisierung in Mio. | 2.254 $ |
| KGV (Kurs/Gewinn) | -27,25 |
| KBV (Kurs/Buchwert) | 1,41 |
| KUV (Kurs/Umsatz) | 2,08 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +83,62% |
| Knock-Outs | 11 | |
| Faktor-Zertifikate | 4 |
| Dividendenrendite 0,72% |
| Auszahlungen/Jahr 1 |
| Stabilität der Dividende 0,66 (max 1,00) |
| Jährlicher -42,57% (5 Jahre) Dividendenzuwachs |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 125,15 $ | 0 % | 125,15 $ | 28.08.26 | |
| Düsseldorf | 105,00 € | -1,87% | 107,00 € | 01.09.26 | |
| Frankfurt | 105,00 € | -1,87% | 107,00 € | 01.09.26 | |
| Gettex | 107,00 € | -0,93% | 108,00 € | 01.09.26 | |
| L&S RT | 105,50 € | -1,86% | 107,50 € | 01.09.26 | |
| München | 109,00 € | 0 % | 109,00 € | 01.09.26 | |
| Nasdaq | 122,98 $ | -1,88% | 125,34 $ | 01.09.26 | |
| NYSE | 122,99 $ | 0 % | 122,99 $ | 01:00 | |
| Quotrix | 108,00 € | 0 % | 108,00 € | 01.09.26 | |
| Stuttgart | 106,00 € | -0,93% | 107,00 € | 01.09.26 | |
| Tradegate | 105,00 € | -2,78% | 108,00 € | 01.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.09.26 | 122,99 | 3,64 M |
| 31.08.26 | 125,57 | 7,02 M |
| 28.08.26 | 125,52 | 10,1 M |
| 27.08.26 | 129,33 | 5,10 M |
| 26.08.26 | 126,14 | 6,49 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 126,14 $ | -2,50% |
| 1 Monat | 123,47 $ | -0,39% |
| 6 Monate | 111,91 $ | +9,90% |
| 1 Jahr | 77,37 $ | +58,96% |
| 5 Jahre | 209,77 $ | -41,37% |
| Marktkapitalisierung | 2,25 Mrd. $ |
| Streubesitz | -6,22% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Elektronische Bauteile |
| Aktientyp | Stammaktie |
| +19,86% | BlackRock Inc |
| +12,88% | Vanguard Group Inc |
| +7,69% | American Funds SMALLCAP World A |
| +7,55% | Vanguard Portfolio Management, LLC |
| +7,18% | NORGES BANK |
| +6,85% | Capital Research Global Investors |
| +5,56% | iShares Core S&P Small-Cap ETF |
| +5,17% | Dimensional Fund Advisors, Inc. |
| +4,96% | Starboard Value LP |
| +4,47% | Vanguard Capital Management, LLC |
| +3,88% | State Street Corp |
| +3,29% | Ameriprise Financial Inc |
| +3,24% | Vanguard Total Stock Mkt Idx Inv |
| +3,21% | BGF Sustainable Energy A2 |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,89% | Victory Capital Management Inc. |
| +2,49% | Vanguard Small Cap Index |
| +2,48% | iShares Russell 2000 ETF |
| +2,45% | ACK Asset Management LLC |
| +2,32% | Geode Capital Management, LLC |
| +2,23% | Mariner Value Strategies, LLC |
| +2,19% | Vanguard Information Technology ETF |
| +2,12% | Victory Sycamore Small Company Opp R |
| +1,92% | Nuance Mid Cap Value Institutional |
| +1,79% | Morgan Stanley - Brokerage Accounts |
| +1,76% | Leeward Investments, LLC - MA |
| +1,65% | Clearline Capital LP |
| +1,46% | Charles Schwab Investment Management Inc |
| +1,41% | Vanguard Small Cap Growth Index Inv |
| +1,33% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,32% | Vanguard Morn Small Cap Growth Index Inv |
| +1,27% | Nuance Mid Cap Value Separate Account |
| +1,13% | Gamco Investors, Inc. Et Al |
| +1,12% | Third Avenue Management LLC |
| +1,12% | Northern Trust Corp |
| +1,10% | D. E. Shaw & Co LP |
| +1,10% | Medina Singh Partners, LLC |
| +1,09% | DFA US Small Cap Value I |
| +1,05% | Arnhold & S. Bleichroeder Advisers, LLC |
| +1,04% | JPMorgan Chase & Co |
| +1,04% | Atreides Management, LP |
| +1,03% | Fidelity Small Cap Index |
| +1,02% | Millennium Management LLC |
| +1,00% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,97% | Marathon Asset Mgmt Ltd |
| +0,94% | The Goldman Sachs Group Inc |
| +0,89% | iShares Russell 2000 Value ETF |
| +0,88% | Third Avenue Value Instl |
| +0,88% | Third Avenue Value Equity |
| +0,88% | Neuberger Berman Group LLC |
| +0,87% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,87% | ODDO BHF Asset Management SAS |
| +0,87% | iShares S&P Small-Cap 600 Value ETF |
| +0,83% | American Funds IS® SMALLCAP 1 |
| +0,83% | American Funds IS® SMALLCAP World 1 |
| +0,83% | American Funds IS® Global Small Cap 1 |
| +0,83% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,79% | Franklin US Small Cap Value Equity |
| +0,79% | Franklin Small Cap Value A |
| +0,77% | Thrivent Small Cap Stock A |
| +0,77% | DFA US Targeted Value I |
| +0,73% | Vanguard Small Cap Value Index Inv |
| +0,70% | Columbia Small Cap Growth Inst |
| +0,69% | Columbia Small Cap Growth |
| +0,67% | BGF Future of Transport Z2 |
| +0,64% | First Eagle US Small Cap Strategy |
| +0,64% | First Eagle Small Cap Opportunity I |
| +0,63% | Russell 2000 Equity Index Fund B |
| +0,63% | Dimensional US Targeted Value ETF |
| +0,61% | Vanguard Tax-Managed Small Cap Adm |
| +0,60% | Columbia Small Cap Value Discv A |
| +105,138% | Institutionelle Aktionäre |
| +1,081% | Insider Aktionäre |
| -6,219% | Streubesitz |