Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 88,82 $ / 218,87 $ |
| Spread | +146,42% |
| Schluss Vortag | 211,08 $ |
| Gehandelte Stücke | 33.291 |
| Tagesvolumen Vortag | 3.213.467 $ |
| Tagestief 210,43 $ Tageshoch 219,71 $ | |
| 52W-Tief 126,40 $ 52W-Hoch 277,10 $ | |
| Jahrestief 157,74 $ Jahreshoch 277,10 $ | |
| Umsatz in Mio. | 185,91 $ |
| Operatives Ergebnis (EBIT) in Mio. | 32,72 $ |
| Jahresüberschuss in Mio. | 26,31 $ |
| Umsatz je Aktie | 76,74 $ |
| Gewinn je Aktie | 16,12 $ |
| Gewinnrendite | +14,15% |
| Umsatzrendite | +14,15% |
| Return on Investment | +8,12% |
| Marktkapitalisierung in Mio. | 333,12 $ |
| KGV (Kurs/Gewinn) | 10,61 |
| KBV (Kurs/Buchwert) | 1,29 |
| KUV (Kurs/Umsatz) | 1,50 |
| Eigenkapitalrendite | +12,20% |
| Eigenkapitalquote | +66,59% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 218,20 $ | +2,81% | 212,24 $ | 01.09.26 | |
| Frankfurt | 175,00 € | -2,23% | 179,00 € | 01.09.26 | |
| L&S RT | 188,00 € | +3,30% | 182,00 € | 01.09.26 | |
| Nasdaq | 217,61 $ | +3,09% | 211,08 $ | 01.09.26 | |
| NYSE | 217,70 $ | +3,08% | 211,20 $ | 01.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.09.26 | 217,61 | 2,93 M |
| 31.08.26 | 211,08 | 3,21 M |
| 28.08.26 | 209,70 | 1,86 M |
| 27.08.26 | 210,49 | 425 T |
| 26.08.26 | 208,79 | 2,03 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 207,12 $ | +5,06% |
| 1 Monat | 184,10 $ | +18,20% |
| 6 Monate | 198,90 $ | +9,41% |
| 1 Jahr | 151,27 $ | +43,86% |
| 5 Jahre | 50,14 $ | +334,00% |
| Marktkapitalisierung | 333,12 Mio. $ |
| Streubesitz | 2,45% |
| Währung | USD |
| Land | USA |
| Sektor | Energie |
| Branche | Öl & Gas Exploration & Produktion |
| Aktientyp | Stammaktie |
| +3,67% | Dimensional Fund Advisors, Inc. |
| +2,24% | BNP Paribas Arbitrage, SA |
| +2,11% | JPMorgan Chase & Co |
| +1,97% | BlackRock Inc |
| +1,53% | Two Sigma Investments LLC |
| +1,30% | Millennium Management LLC |
| +1,23% | Amvescap Plc. |
| +1,02% | American Century Companies Inc |
| +1,01% | Arrowstreet Capital Limited Partnership |
| +0,95% | Vanguard Group Inc |
| +0,92% | Vanguard Explorer Inv |
| +0,88% | First Trust Natural Gas ETF |
| +0,87% | Vanguard Capital Management, LLC |
| +0,83% | Vanguard Portfolio Management, LLC |
| +0,83% | Bridgeway Capital Management, LLC |
| +0,81% | iShares Russell 2000 ETF |
| +0,78% | Geode Capital Management, LLC |
| +0,78% | Qube Research & Technologies |
| +0,71% | Avantis US Small Cap Value ETF |
| +0,70% | UBS Group AG |
| +0,69% | State Street Corp |
| +0,61% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,61% | DFA US Targeted Value I |
| +0,59% | Vanguard MStar Total Stk Mkt Idx Invest |
| +0,58% | Vanguard Morn Total Stk Mkt Idx Investor |
| +0,58% | Invesco Dorsey Wright SmallCap Momt ETF |
| +0,57% | Marex Group PLC |
| +0,57% | Empowered Funds, LLC |
| +0,56% | Northern Trust Corp |
| +0,55% | Jane Street Group LLC |
| +0,54% | Quadrature Capital Limited |
| +0,54% | D. E. Shaw & Co LP |
| +0,54% | Bank of New York Mellon Corp |
| +0,52% | First Trust Advisors L.P. |
| +0,51% | Goldman Sachs Group Inc |
| +0,50% | Dimensional US Targeted Value ETF |
| +0,50% | Quantbot Technologies LLC |
| +0,49% | The Goldman Sachs Group Inc |
| +0,49% | Janney Montgomery Scott LLC |
| +0,45% | Dimensional US Small Cap Value ETF |
| +0,43% | Vanguard Total Stock Mkt Idx Inv |
| +0,43% | DFA US Small Cap Value I |
| +0,41% | Cannell Capital LLC |
| +0,38% | AQR Capital Management LLC |
| +0,38% | Jacobs Levy Equity Management, Inc. |
| +0,37% | DFA US Small Cap I |
| +0,34% | RBF LLC |
| +0,33% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,32% | Bridgeway Omni Small-Cap Value |
| +0,32% | Bridgeway Omni Small-Cap Value N |
| +0,31% | Principal US Small Cap ETF |
| +0,31% | Fidelity Small Cap Index |
| +0,28% | VictoryShares Small Cap Fr CA Flw ETF |
| +0,28% | Vanguard US Multifactor ETF |
| +0,26% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,24% | Dimensional US Small Cap ETF |
| +0,22% | iShares Russell 2000 Value ETF |
| +0,2% | DFA US Micro Cap I |
| +0,19% | Dimensional US Core Equity 2 ETF |
| +0,18% | Fidelity Extended Market Index |
| +0,16% | State St Russell Sm Cap® Indx SL Cl I |
| +0,16% | Vanguard Russell 2000 ETF |
| +0,15% | DFA US Core Equity 2 I |
| +0,14% | Vanguard US Momentum Factor ETF |
| +29,536% | Institutionelle Aktionäre |
| +68,01% | Insider Aktionäre |
| +2,454% | Streubesitz |