| Geld/Brief | 18,64 $ / 18,65 $ |
| Spread | +0,05% |
| Schluss Vortag | 18,42 $ |
| Gehandelte Stücke | 39.612 |
| Tagesvolumen Vortag | 368.599,3 $ |
| Tagestief 18,35 $ Tageshoch 18,74 $ | |
| 52W-Tief 13,97 $ 52W-Hoch 19,64 $ | |
| Jahrestief 16,33 $ Jahreshoch 19,64 $ | |
| Umsatz in Mio. | 471,18 $ |
| Operatives Ergebnis (EBIT) in Mio. | 110,39 $ |
| Jahresüberschuss in Mio. | 83,41 $ |
| Umsatz je Aktie | 32,00 $ |
| Gewinn je Aktie | 5,47 $ |
| Gewinnrendite | +17,70% |
| Umsatzrendite | +17,70% |
| Return on Investment | +1,19% |
| Marktkapitalisierung in Mio. | 657,75 $ |
| KGV (Kurs/Gewinn) | 3,07 |
| KBV (Kurs/Buchwert) | 0,45 |
| KUV (Kurs/Umsatz) | 0,54 |
| Eigenkapitalrendite | +14,66% |
| Eigenkapitalquote | +8,10% |
| Datum | Dividende |
| 15.01.2026 | 0,025 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 16,00 € | +1,27% | 15,80 € | 19:30 | |
| Frankfurt | 15,80 € | +2,60% | 15,40 € | 15:25 | |
| NYSE | 18,70 $ | +1,52% | 18,42 $ | 22:10 | |
| Nasdaq | 18,71 $ | +1,68% | 18,40 $ | 21:59 | |
| AMEX | 18,60 $ | 0 % | 18,60 $ | 26.06.26 | |
| Tradegate | 16,50 € | +0,61% | 16,40 € | 06.07.26 | |
| Quotrix | 16,10 € | +1,26% | 15,90 € | 07:27 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.07.26 | 18,70 | 0,73 M |
| 09.07.26 | 18,42 | 369 T |
| 08.07.26 | 18,14 | 0,84 M |
| 07.07.26 | 18,35 | 2,84 M |
| 06.07.26 | 19,02 | 0,85 M |
| 03.07.26 | 18,95 | 1,92 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 18,95 $ | -1,32% |
| 1 Monat | 18,02 $ | +3,77% |
| 6 Monate | 17,30 $ | +8,09% |
| 1 Jahr | 15,13 $ | +23,60% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 657,75 Mio. $ |
| Streubesitz | 38,17% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +13,07% | Wellington Management Company LLP |
| +7,54% | Adage Capital Partners Gp LLC |
| +3,93% | BlackRock Inc |
| +3,52% | Boston Partners Global Investors, Inc |
| +3,25% | Vanguard Group Inc |
| +2,93% | Morgan Stanley - Brokerage Accounts |
| +2,68% | Vanguard Capital Management, LLC |
| +2,29% | Vanguard Total Stock Mkt Idx Inv |
| +2,14% | Hotchkis & Wiley Capital Management LLC |
| +1,74% | Two Sigma Investments LLC |
| +1,66% | Maltese Capital Management LLC |
| +1,40% | American Century Companies Inc |
| +1,39% | Algebris Investment Management (UK) LLP |
| +1,39% | Algebris Financial Equity BM EUR Acc |
| +1,35% | iShares Russell 2000 ETF |
| +1,23% | Jacobs Asset Management, LLC |
| +1,21% | Column Small Cap Select |
| +1,19% | Avantis US Small Cap Value ETF |
| +1,16% | The Goldman Sachs Group Inc |
| +1,05% | Geode Capital Management, LLC |
| +0,97% | State Street Corp |
| +0,96% | State Of Wisconsin Investment Board |
| +0,90% | JPMorgan Chase & Co |
| +0,89% | Mendon Capital Advisors Corp |
| +0,71% | EJF Capital LLC |
| +0,71% | Curi Capital, LLC |
| +0,71% | RMB Mendon Financial Services A |
| +0,67% | North Reef Capital Management LP |
| +0,58% | Millennium Management LLC |
| +0,58% | Fidelity Small Cap Index |
| +0,58% | Brevan Howard Capital Management LP |
| +0,54% | Hotchkis & Wiley Sm Cp Divers Val I |
| +0,52% | iShares Russell 2000 Value ETF |
| +0,48% | WPG Partners Select Small Cap Value Ins |
| +0,36% | Acuitas US Microcap Strategy |
| +0,35% | CREF Total Global Stock Account R3 |
| +0,34% | Russell 2000 Equity Index Fund B |
| +0,33% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,33% | Principal SmallCap Value II Instl |
| +0,31% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,31% | Goldman Sachs Small Cap Vl Clv Tr Fd CL1 |
| +0,30% | Vanguard Russell 2000 ETF |
| +0,29% | Hotchkis & Wiley Small Cap Div Val Cl F |
| +0,28% | Russell Inv US Small Cap Equity Y |
| +51,11% | Institutionelle Aktionäre |
| +38,17% | Streubesitz |
| -12,94% | Individuelle Aktionäre |