| Geld/Brief | - / 50,14 $ |
| Spread | - |
| Schluss Vortag | 42,29 $ |
| Gehandelte Stücke | 12.508 |
| Tagesvolumen Vortag | 139.182,7 $ |
| Tagestief 41,57 $ Tageshoch 42,49 $ | |
| 52W-Tief 21,83 $ 52W-Hoch 45,68 $ | |
| Jahrestief 26,80 $ Jahreshoch 45,68 $ | |
| Umsatz in Mio. | 540,01 $ |
| Operatives Ergebnis (EBIT) in Mio. | 21,89 $ |
| Jahresüberschuss in Mio. | 7,55 $ |
| Umsatz je Aktie | 49,62 $ |
| Gewinn je Aktie | 0,70 $ |
| Gewinnrendite | +1,40% |
| Umsatzrendite | +1,40% |
| Return on Investment | +2,28% |
| Marktkapitalisierung in Mio. | 445,02 $ |
| KGV (Kurs/Gewinn) | 38,50 |
| KBV (Kurs/Buchwert) | 1,65 |
| KUV (Kurs/Umsatz) | 0,54 |
| Eigenkapitalrendite | +4,30% |
| Eigenkapitalquote | +53,05% |
| Datum | Dividende |
| 07.09.2016 | 0,036 € |
| 08.06.2016 | 0,035 € |
| 09.03.2016 | 0,037 € |
| 02.12.2015 | 0,038 € |
| 02.09.2015 | 0,036 € |
| 10.06.2015 | 0,035 € |
| 11.03.2015 | 0,038 € |
| 03.12.2014 | 0,032 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 41,84 $ | - | - | 16.07.26 | |
| Frankfurt | 36,80 € | +2,22% | 36,00 € | 08:15 | |
| L&S RT | 36,70 € | -0,81% | 37,00 € | 22:57 | |
| Nasdaq | 41,825 $ | -1,10% | 42,29 $ | 21:57 | |
| NYSE | 41,96 $ | 0 % | 41,96 $ | 16.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 17.07.26 | 41,825 | 0,52 M |
| 16.07.26 | 42,29 | 139 T |
| 15.07.26 | 41,51 | 311 T |
| 14.07.26 | 41,83 | 122 T |
| 13.07.26 | 41,34 | 236 T |
| 10.07.26 | 42,55 | 237 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 42,55 $ | -1,70% |
| 1 Monat | 41,63 $ | +0,47% |
| 6 Monate | 28,97 $ | +44,37% |
| 1 Jahr | 23,47 $ | +78,21% |
| 5 Jahre | 17,26 $ | +142,32% |
| Marktkapitalisierung | 445,02 Mio. $ |
| Streubesitz | 92,60% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Eisenbahnen |
| Aktientyp | Stammaktie |
| +12,39% | 22NW, LP |
| +11,13% | Brandes Investment Partners & Co |
| +8,97% | Gamco Investors, Inc. Et Al |
| +6,59% | Dimensional Fund Advisors, Inc. |
| +6,27% | BlackRock Inc |
| +5,19% | 1290 VT GAMCO Small Company Value IB |
| +4,75% | Vanguard Group Inc |
| +3,68% | Vanguard Capital Management, LLC |
| +3,26% | Renaissance Technologies Corp |
| +2,52% | Vanguard Total Stock Mkt Idx Inv |
| +2,25% | Geode Capital Management, LLC |
| +2,24% | iShares Russell 2000 ETF |
| +1,70% | Brandes Small Cap Value R6 |
| +1,62% | Hotchkis & Wiley Capital Management LLC |
| +1,52% | DFA US Small Cap Value I |
| +1,41% | Teton Advisors Inc |
| +1,41% | TETON Westwood Mighty Mites AAA |
| +1,37% | Gabelli Funds LLC |
| +1,31% | State Street Corp |
| +1,26% | Acadian Asset Management LLC |
| +1,19% | Teton Advisors, LLC |
| +1,17% | GAMCO SMID Cap Value |
| +1,08% | Gabelli Small Cap Growth AAA |
| +1,07% | Bragg Financial Advisors Inc |
| +1,04% | Mediolanum BB Global Sm Cp Eq LA |
| +0,98% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,97% | FPA Queens Road Small Cap Value Inv |
| +0,96% | Fidelity Small Cap Index |
| +0,94% | UBS Group AG |
| +0,94% | American Century Companies Inc |
| +0,93% | Brandes Global Small Cap Equity Cl F |
| +0,92% | DFA US Targeted Value I |
| +0,90% | Royce & Associates, LP |
| +0,90% | Royce Micro Cap Trust |
| +0,84% | iShares Russell 2000 Value ETF |
| +0,79% | Minerva Advisors LLC |
| +0,79% | Northern Trust Corp |
| +0,71% | DFA US Micro Cap I |
| +0,67% | Sontag Advisory LLC |
| +0,67% | Hillsdale Investment Management Inc. |
| +0,65% | Russell 2000 Equity Index Fund B |
| +0,65% | Avantis US Small Cap Value ETF |
| +0,64% | Dimensional US Targeted Value ETF |
| +0,59% | Bridgeway Capital Management, LLC |
| +0,58% | Citigroup Inc |
| +0,52% | Fidelity Extended Market Index |
| +0,50% | Morgan Stanley - Brokerage Accounts |
| +0,50% | Ameriprise Financial Inc |
| +0,46% | Vanguard Russell 2000 ETF |
| +0,40% | Bank of New York Mellon Corp |
| +0,39% | The Goldman Sachs Group Inc |
| +79,03% | Institutionelle Aktionäre |
| +92,60% | Streubesitz |
| +13,57% | Individuelle Aktionäre |