Top-News
International Paper Company Handelsplätze
Aktie
WKN: 851413 ISIN: US4601461035 US-Symbol: IP
54.86
54,82 €
-0,04 €
-0,07%
09:13:47 Uhr
Depot/Watchlist
Aktienanzahl *
347,38 Mio.
Marktkapitalisierung *
19,25 Mrd.
€
Streubesitz
41,35%
Index-Zugehörigkeit
IR-Website
54.86 54.81 55.26 54.78 56.26 56.25 56.3 54.92 54.72 55.02 54.72 54.74 54.72 54.62 54.96 54.94
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,82 € | -0,07% | 54,86 € | 150 | 150 | 54,82 - 54,82 € | 09:13:47 | Hist. Kurse | |||
| | 54,91 € | +0,18% | 54,81 € | 0 | 0 | 54,77 - 55,21 € | 13:39:29 | Hist. Kurse | |||
| | 55,04 € | -0,40% | 55,26 € | 0 | 0 | 55,04 - 55,04 € | 07:57:05 | Hist. Kurse | |||
| | 54,92 € | +0,26% | 54,78 € | 0 | 0 | 54,72 - 54,92 € | 12:43:25 | Hist. Kurse | |||
| NYSE | 56,93 $ | +1,19% | 56,26 $ | 898.387 | 3.305.524 | 56,72 - 57,005 $ | 17.01.25 | Hist. Kurse | |||
| Nasdaq | 56,91 $ | +1,17% | 56,25 $ | 100 | 471.555 | 17.01.25 | Hist. Kurse | ||||
| AMEX | 56,88 $ | +1,03% | 56,30 $ | 100 | 2.307 | 56,88 - 56,88 $ | 17.01.25 | Hist. Kurse | |||
| Xetra | 55,10 € | +0,33% | 54,92 € | 16 | 16 | 55,10 - 55,10 € | 12:51:09 | Hist. Kurse | |||
| Düsseldorf | 54,86 € | G | +0,26% | 54,72 € | 0 | 0 | 54,76 - 54,86 € | 12:31:09 | Hist. Kurse | ||
| Frankfurt | 54,80 € | -0,40% | 55,02 € | 0 | 0 | 54,80 - 54,80 € | 08:41:54 | Hist. Kurse | |||
| Hamburg | 54,76 € | G | +0,07% | 54,72 € | 0 | 0 | 54,76 - 54,76 € | 08:01:06 | Hist. Kurse | ||
| Hannover | 54,76 € | G | +0,04% | 54,74 € | 0 | 0 | 54,76 - 54,76 € | 08:01:14 | Hist. Kurse | ||
| München | 54,78 € | G | +0,11% | 54,72 € | 0 | 0 | 54,78 - 54,78 € | 08:00:41 | Hist. Kurse | ||
| Stuttgart | 54,80 € | +0,33% | 54,62 € | 0 | 0 | 54,80 - 54,80 € | 08:05:21 | Hist. Kurse | |||
| Berlin | 54,76 € | G | -0,36% | 54,96 € | 0 | 0 | 54,76 - 54,76 € | 08:08:22 | Hist. Kurse | ||
| Wien | 55,12 € | +0,33% | 54,94 € | 73 | 0 | 55,04 - 55,12 € | 11:00:45 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 182 | 54,68 € | 55,12 € | 182 | 0,80% | 13:38:59 | |
| | 0 | 54,68 € | 55,14 € | 0 | 0,84% | 13:39:29 | |
| | 190 | 54,66 € | 55,16 € | 190 | 0,91% | 13:38:59 | |
| | 110 | 54,66 € | 55,16 € | 110 | 0,91% | 13:38:59 | |
| | 0 | - | 56,96 $ | 1 | 0,00% | 17.01.25 | |
| | 3 | 56,91 $ | 56,93 $ | 560 | 0,04% | 17.01.25 | |
| | 69 | 54,88 € | 55,20 € | 157 | 0,58% | 13:24:26 | |
| | 500 | 54,84 € | 55,22 € | 500 | 0,69% | 13:24:25 | |
| | 192 | 54,84 € | 55,24 € | 192 | 0,73% | 13:24:26 | |
| | 1 | 56,76 $ | 57,18 $ | 1 | 0,74% | 13:24:26 | |
| | 190 | 54,80 € | 55,26 € | 180 | 0,84% | 13:24:16 | |
| | 190 | 54,80 € | 55,26 € | 180 | 0,84% | 13:24:17 | |
| | 190 | 54,80 € | 55,26 € | 180 | 0,84% | 13:24:16 | |
| | 110 | 54,76 € | 55,28 € | 110 | 0,95% | 13:15:58 | |
| | 60 | 54,82 € | 55,68 € | 60 | 1,57% | 13:24:16 | |
| | 60 | 54,82 € | 55,68 € | 60 | 1,57% | 13:24:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 166 Stück | Höchster Spread (Frankfurt) | 1,57% | |
| Gesamtumsatz | 9.105 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Wien, 11:00:45) | 55,12 € | |||
| Tagestief (Gettex, 08:00:23) | 54,72 € |
| Gesamtvolumen | 166 Stück | Höchster Spread (Frankfurt) | 1,57% | |
| Gesamtumsatz | 9.105 € | Niedrigster Spread (Xetra) | 0,58% | |
| Tageshoch (Xetra, 12:51:09) | 55,10 € | |||
| Tagestief (Gettex, 08:00:23) | 54,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
