| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,42 € | -2,15% | 4,517 € | 120 | 45.961 | 4,418 - 4,562 € | 20:03:51 | Hist. Kurse | |||
| | 4,445 € | -1,70% | 4,522 € | 6 | 1.006 | 4,445 - 4,53 € | 21:00:26 | Hist. Kurse | |||
| | 4,43 € | -1,84% | 4,513 € | 0 | 632 | 4,43 - 4,563 € | 21:13:15 | Hist. Kurse | |||
| | 4,4395 € | -1,68% | 4,5155 € | 0 | 0 | 4,4255 - 4,5785 € | 21:17:02 | Hist. Kurse | |||
| Xetra | 4,438 € | -1,84% | 4,521 € | 0 | 21.972 | 4,424 - 4,56 € | 17:35:58 | Hist. Kurse | |||
| Frankfurt | 4,531 € | -0,64% | 4,56 € | 190 | 190 | 4,485 - 4,531 € | 15:08:44 | Hist. Kurse | |||
| Düsseldorf | 4,408 € | G | -1,91% | 4,494 € | 0 | 0 | 4,408 - 4,555 € | 19:31:20 | Hist. Kurse | ||
| Hamburg | 4,533 € | -T | +0,22% | 4,523 € | 0 | 0 | 4,533 - 4,533 € | 08:12:49 | Hist. Kurse | ||
| München | 4,54 € | G | -1,15% | 4,593 € | 0 | 0 | 4,535 - 4,54 € | 09:15:05 | Hist. Kurse | ||
| Stuttgart | 4,422 € | -1,84% | 4,505 € | 0 | 0 | 4,415 - 4,559 € | 20:48:12 | Hist. Kurse | |||
| Wien | 4,52 € | -0,29% | 4,533 € | 200 | 0 | 4,477 - 4,541 € | 13:00:33 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.200 | 4,421 € | 4,445 € | 1.200 | 0,54% | 21:17:02 | |
| | 1.200 | 4,421 € | 4,445 € | 1.200 | 0,54% | 21:17:02 | |
| | 2.500 | 4,414 € | 4,44 € | 2.500 | 0,59% | 21:16:21 | |
| | 0 | 4,423 € | 4,456 € | 0 | 0,75% | 21:17:02 | |
| | 2.260 | 4,425 € | 4,441 € | 4.503 | 0,36% | 21:01:28 | |
| | 1.200 | 4,423 € | 4,447 € | 1.200 | 0,54% | 21:01:27 | |
| | 191 | 4,418 € | 4,457 € | 10.000 | 0,88% | 17:35:45 | |
| | 1.200 | 4,412 € | 4,454 € | 1.200 | 0,95% | 21:00:26 | |
| | 1.140 | 4,40 € | 4,488 € | 1.140 | 2,00% | 17:39:44 | |
| | 4.700 | 4,353 € | 4,517 € | 4.600 | 3,77% | 21:01:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 67.486 Stück | Höchster Spread (Hamburg) | 3,77% | |
| Gesamtumsatz | 305.505 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (Gettex, 09:39:38) | 4,563 € | |||
| Tagestief (Düsseldorf, 19:31:20) | 4,408 € |
| Gesamtvolumen | 66.480 Stück | Höchster Spread (Hamburg) | 3,77% | |
| Gesamtumsatz | 300.948 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (Gettex, 09:39:38) | 4,563 € | |||
| Tagestief (Düsseldorf, 19:31:20) | 4,408 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |