| Geld/Brief | 102,59 $ / 106,49 $ |
| Spread | +3,80% |
| Schluss Vortag | 105,80 $ |
| Gehandelte Stücke | 6.216 |
| Tagesvolumen Vortag | 3.957.170 $ |
| Tagestief 103,74 $ Tageshoch 105,28 $ | |
| 52W-Tief 92,50 $ 52W-Hoch 147,83 $ | |
| Jahrestief 92,50 $ Jahreshoch 147,83 $ | |
| Umsatz in Mio. | 2.979 $ |
| Operatives Ergebnis (EBIT) in Mio. | 121,53 $ |
| Jahresüberschuss in Mio. | 63,87 $ |
| Umsatz je Aktie | 460,51 $ |
| Gewinn je Aktie | 9,87 $ |
| Gewinnrendite | +2,14% |
| Umsatzrendite | +2,14% |
| Return on Investment | +2,42% |
| Marktkapitalisierung in Mio. | 665,66 $ |
| KGV (Kurs/Gewinn) | 12,18 |
| KBV (Kurs/Buchwert) | 0,94 |
| KUV (Kurs/Umsatz) | 0,26 |
| Eigenkapitalrendite | +7,69% |
| Eigenkapitalquote | +31,55% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 92,50 € | 0 % | 92,50 € | 12:30 | |
| Frankfurt | 93,00 € | -3,63% | 96,50 € | 08:02 | |
| Gettex | 96,00 € | -0,52% | 96,50 € | 16:13 | |
| L&S RT | 93,75 € | -0,79% | 94,50 € | 16:37 | |
| München | 98,50 € | -2,48% | 101,00 € | 08:01 | |
| Nasdaq | 104,70 $ | -0,90% | 105,65 $ | 15:37 | |
| NYSE | 103,74 $ | -1,95% | 105,80 $ | 15:51 | |
| NYSE American | 105,26 $ | -2,00% | 107,41 $ | 15:37 | |
| Quotrix | 96,50 € | -2,53% | 99,00 € | 07:27 | |
| Stuttgart | 92,00 € | -0,54% | 92,50 € | 16:17 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.10.26 | 105,80 | 1,77 M |
| 08.10.26 | 110,00 | 5,13 M |
| 07.10.26 | 111,26 | 2,12 M |
| 06.10.26 | 114,58 | 2,02 M |
| 05.10.26 | 111,69 | 2,23 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 111,69 $ | -5,27% |
| 1 Monat | 115,92 $ | -8,73% |
| 6 Monate | 104,60 $ | +1,15% |
| 1 Jahr | 118,65 $ | -10,83% |
| 5 Jahre | 82,50 $ | +28,24% |
| Marktkapitalisierung | 665,66 Mio. $ |
| Streubesitz | 28,48% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Wohnungsbau |
| Aktientyp | Stammaktie |
| +7,11% | BlackRock Inc |
| +3,55% | State Street Corp |
| +3,30% | Vanguard Capital Management, LLC |
| +2,99% | Avantis US Small Cap Value ETF |
| +2,94% | Dimensional Fund Advisors, Inc. |
| +2,75% | American Century Companies Inc |
| +2,71% | Renaissance Technologies Corp |
| +2,51% | Forager Capital Management, LLC |
| +2,33% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,03% | iShares Russell 2000 ETF |
| +2,02% | Geode Capital Management, LLC |
| +1,93% | D. E. Shaw & Co LP |
| +1,76% | State Street® SPDR® S&P® Hmebldr ETF |
| +1,75% | GW&K Investment Management, LLC |
| +1,57% | Charles Schwab Investment Management Inc |
| +1,03% | JPMorgan Chase & Co |
| +0,97% | Vanguard Portfolio Management, LLC |
| +0,96% | Two Sigma Investments LLC |
| +0,94% | iShares US Home Construction ETF |
| +0,87% | Fidelity Small Cap Index |
| +0,87% | Bridgeway Capital Management, LLC |
| +0,86% | Northern Trust Corp |
| +0,86% | The Goldman Sachs Group Inc |
| +0,78% | Schwab Fundamental U.S. Small CompanyETF |
| +0,78% | Jane Street Group LLC |
| +0,76% | Millennium Management LLC |
| +0,75% | iShares Russell 2000 Value ETF |
| +0,72% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,69% | Assenagon Asset Management SA |
| +0,57% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,46% | Vanguard Russell 2000 ETF |
| +0,4% | Schwab US Small-Cap ETF™ |
| +0,4% | Fidelity Extended Market Index |
| +0,39% | Dimensional US Targeted Value ETF |
| +0,39% | JPMorgan Small Cap Value I |
| +0,38% | Mercer Global Small Cap Equity M-5£ |
| +0,36% | DFA US Small Cap Value I |
| +0,35% | DFA US Small Cap I |
| +0,34% | DFA US Targeted Value I |
| +0,31% | AB Small Cap Core Z |
| +63,828% | Institutionelle Aktionäre |
| +7,691% | Insider Aktionäre |
| +28,481% | Streubesitz |
| 29.03.2019 | Reverse Split | 20:1 |
| 29.03.2004 | Split | 1:2 |