| Geld/Brief | 135,82 $ / 136,34 $ |
| Spread | +0,38% |
| Schluss Vortag | 136,30 $ |
| Gehandelte Stücke | 148.238 |
| Tagesvolumen Vortag | 9.232.055 $ |
| Tagestief 136,30 $ Tageshoch 136,30 $ | |
| 52W-Tief 92,50 $ 52W-Hoch 159,98 $ | |
| Jahrestief 92,50 $ Jahreshoch 147,83 $ | |
| Umsatz in Mio. | 2.979 $ |
| Operatives Ergebnis (EBIT) in Mio. | 106,27 $ |
| Jahresüberschuss in Mio. | 63,87 $ |
| Umsatz je Aktie | 461,87 $ |
| Gewinn je Aktie | 9,87 $ |
| Gewinnrendite | +2,14% |
| Umsatzrendite | +2,14% |
| Return on Investment | +2,42% |
| Marktkapitalisierung in Mio. | 782,20 $ |
| KGV (Kurs/Gewinn) | 12,18 |
| KBV (Kurs/Buchwert) | 0,94 |
| KUV (Kurs/Umsatz) | 0,26 |
| Eigenkapitalrendite | +7,69% |
| Eigenkapitalquote | +31,55% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 134,51 $ | +6,82% | 125,92 $ | 04.08.26 | |
| Düsseldorf | 115,00 € | +5,50% | 109,00 € | 04.08.26 | |
| Frankfurt | 116,00 € | +9,43% | 106,00 € | 04.08.26 | |
| Gettex | 116,00 € | +4,50% | 111,00 € | 04.08.26 | |
| L&S RT | 118,00 € | +3,96% | 113,50 € | 04.08.26 | |
| München | 112,00 € | 0 % | 112,00 € | 04.08.26 | |
| Nasdaq | 136,25 $ | +4,24% | 130,71 $ | 04.08.26 | |
| NYSE | 136,30 $ | 0 % | 136,30 $ | 01:00 | |
| Quotrix | 114,00 € | 0 % | 114,00 € | 04.08.26 | |
| Stuttgart | 109,00 € | +3,81% | 105,00 € | 04.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.08.26 | 136,30 | 7,29 M |
| 03.08.26 | 130,38 | 2,36 M |
| 31.07.26 | 123,90 | 5,62 M |
| 30.07.26 | 129,36 | 1,93 M |
| 29.07.26 | 132,90 | 2,36 M |
| 28.07.26 | 136,52 | 4,52 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 136,52 $ | -0,14% |
| 1 Monat | 134,53 $ | +1,34% |
| 6 Monate | 123,11 $ | +10,74% |
| 1 Jahr | 133,59 $ | +2,05% |
| 5 Jahre | 101,32 $ | +34,55% |
| Marktkapitalisierung | 782,20 Mio. $ |
| Streubesitz | 84,98% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Wohnungsbau |
| Aktientyp | Stammaktie |
| +7,13% | BlackRock Inc |
| +5,05% | Vanguard Group Inc |
| +4,06% | Forager Capital Management, LLC |
| +3,35% | Vanguard Capital Management, LLC |
| +3,12% | Renaissance Technologies Corp |
| +3,02% | State Street Corp |
| +2,92% | Dimensional Fund Advisors, Inc. |
| +2,37% | Vanguard Total Stock Mkt Idx Inv |
| +2,37% | Morgan Stanley - Brokerage Accounts |
| +2,14% | D. E. Shaw & Co LP |
| +2,02% | State Street® SPDR® S&P® Hmebldr ETF |
| +2,01% | iShares Russell 2000 ETF |
| +1,98% | GW&K Investment Management, LLC |
| +1,93% | UBS Group AG |
| +1,92% | Geode Capital Management, LLC |
| +1,34% | Bridgeway Capital Management, LLC |
| +1,32% | SPDR® S&P Homebuilders ETF |
| +1,18% | Towle & Co |
| +1,13% | Foundry Partners, LLC |
| +1,10% | Charles Schwab Investment Management Inc |
| +0,95% | Vanguard Portfolio Management, LLC |
| +0,86% | The Goldman Sachs Group Inc |
| +0,85% | iShares US Home Construction ETF |
| +0,85% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,83% | Fidelity Small Cap Index |
| +0,73% | iShares Russell 2000 Value ETF |
| +0,72% | Schwab Fundamental U.S. Small CompanyETF |
| +0,72% | Marshall Wace Asset Management Ltd |
| +0,72% | Northern Trust Corp |
| +0,71% | Pacer Advisors, INC. |
| +0,66% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,66% | Avantis US Small Cap Value ETF |
| +0,62% | Trexquant Investment LP |
| +0,61% | Millennium Management LLC |
| +0,60% | SEI Investments Co |
| +0,57% | American Century Companies Inc |
| +0,55% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,55% | Empowered Funds, LLC |
| +0,55% | Two Sigma Investments LLC |
| +0,53% | Russell 2000 Index Non-Lendable Fund |
| +0,52% | Russell 2000 Equity Index Fund B |
| +0,49% | Teacher Retirement System Of Texas |
| +0,47% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,42% | Applied Finance Explorer Institutional |
| +0,42% | Fidelity Extended Market Index |
| +0,40% | Vanguard Russell 2000 ETF |
| +0,40% | Bridgeway Omni Small-Cap Value N |
| +0,40% | Bridgeway Omni Small-Cap Value |
| +0,39% | Dimensional US Targeted Value ETF |
| +0,39% | Mercer Global Small Cap Equity M-5£ |
| +0,38% | Towle Value ETF |
| +0,38% | Towle Value |
| +0,38% | Nordea 1 - Global Small Cap BI USD |
| +0,38% | GW&K Global Small Cap Strategy |
| +0,37% | Schwab US Small-Cap ETF™ |
| +0,36% | DFA US Small Cap I |
| +0,36% | DFA US Small Cap Value I |
| +63,83% | Institutionelle Aktionäre |
| +84,98% | Streubesitz |
| +21,15% | Individuelle Aktionäre |