| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,94 € | -0,34% | 3,9535 € | 277 | 0 | 28.09.26 | |||
| | 3,86 € | -3,98% | 4,02 € | 0 | 0 | 3,86 - 3,86 € | 07:27:00 | ||
| | 3,88 € | 0 % | 3,88 € | 0 | 0 | 3,88 - 3,88 € | 07:30:45 | ||
| Nasdaq | 4,39 $ | -2,66% | 4,51 $ | 105 | 135.842 | 4,38 - 4,52 $ | 28.09.26 | ||
| NYSE | 4,395 $ | -2,55% | 4,51 $ | 100 | 5.863 | 4,39 - 4,53 $ | 28.09.26 | ||
| AMEX | 4,51 $ | - | - | 200 | 1.250 | 4,49 - 4,53 $ | 25.09.26 | ||
| Düsseldorf | 3,84 € | -1,54% | 3,90 € | 0 | 0 | 3,84 - 3,94 € | 28.09.26 | ||
| Frankfurt | 3,92 € | -1,01% | 3,96 € | 0 | 0 | 3,76 - 3,92 € | 28.09.26 | ||
| Hamburg | 3,86 € | -T | -0,52% | 3,88 € | 0 | 0 | 3,86 - 3,88 € | 28.09.26 | |
| München | 3,98 € | G | -0,50% | 4,00 € | 0 | 0 | 3,98 - 4, € | 28.09.26 | |
| Stuttgart | 3,84 € | -2,54% | 3,94 € | 0 | 0 | 3,84 - 4, € | 28.09.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,86 € | 3,92 € | 1.000 | 1,55% | 07:30:23 | |
| | 2.348 | 3,825 € | 3,902 € | 2.301 | 2,01% | 07:44:02 | |
| | 270 | 3,82 € | 3,90 € | 260 | 2,09% | 07:05:37 | |
| | 100 | - | 6,00 $ | 100 | 0,00% | 28.09.26 | |
| | 600 | 4,38 $ | 4,45 $ | 700 | 1,60% | 28.09.26 | |
| | 300 | 4,42 $ | 4,50 $ | 400 | 1,81% | 01:49:37 | |
| | 6.500 | 3,84 € | 3,92 € | 6.375 | 2,08% | 28.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,09% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,55% | |
| Tageshoch (Tradegate, 07:44:02) | 3,94 € | |||
| Tagestief (Quotrix, 07:27:00) | 3,86 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,08% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,55% | |
| Tageshoch (Tradegate, 07:44:02) | 3,94 € | |||
| Tagestief (Gettex, 07:30:45) | 3,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
