Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 53,77 $ / 53,86 $ |
| Spread | +0,17% |
| Schluss Vortag | 53,80 $ |
| Gehandelte Stücke | 195.455 |
| Tagesvolumen Vortag | 5.073.271 $ |
| Tagestief 53,80 $ Tageshoch 53,80 $ | |
| 52W-Tief 28,04 $ 52W-Hoch 60,24 $ | |
| Jahrestief 34,10 $ Jahreshoch 60,24 $ | |
| Umsatz in Mio. | 578,37 $ |
| Operatives Ergebnis (EBIT) in Mio. | 139,77 $ |
| Jahresüberschuss in Mio. | 135,97 $ |
| Umsatz je Aktie | 18,75 $ |
| Gewinn je Aktie | 4,37 $ |
| Gewinnrendite | +23,51% |
| Umsatzrendite | +23,51% |
| Return on Investment | +4,98% |
| Marktkapitalisierung in Mio. | 1.705 $ |
| KGV (Kurs/Gewinn) | 8,47 |
| KBV (Kurs/Buchwert) | 3,07 |
| KUV (Kurs/Umsatz) | 1,99 |
| Eigenkapitalrendite | +36,26% |
| Eigenkapitalquote | +13,74% |
| Dividendenrendite 5,04% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 2 Jahren |
| Keine Senkung seit 2 Jahren |
| Stabilität der Dividende 0,63 (max 1,00) |
| Ausschüttungs- 51,44% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -20,42% |
| Datum | Dividende |
| 12.06.2026 | 0,63 $ |
| 10.04.2026 | 0,18 $ |
| 17.03.2026 | 0,45 $ |
| 25.11.2025 | 0,45 $ |
| 15.09.2025 | 0,45 $ |
| 13.03.2025 | 0,80 $ |
| 13.12.2024 | 0,40 $ |
| 25.11.2024 | 0,40 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 55,87 $ | +2,47% | 54,525 $ | 24.08.26 | |
| Frankfurt | 46,60 € | -0,43% | 46,80 € | 01.09.26 | |
| L&S RT | 46,50 € | -1,27% | 47,10 € | 01.09.26 | |
| Nasdaq | 53,84 $ | -1,64% | 54,74 $ | 01.09.26 | |
| NYSE | 53,80 $ | 0 % | 53,80 $ | 01:00 | |
| Stuttgart | 46,00 € | -1,29% | 46,60 € | 01.09.26 | |
| Tradegate | 45,80 € | -1,29% | 46,40 € | 31.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.09.26 | 55,00 | 0,51 M |
| 31.08.26 | 54,69 | 30,8 M |
| 28.08.26 | 55,04 | 3,85 M |
| 27.08.26 | 54,94 | 1,94 M |
| 26.08.26 | 55,10 | 3,85 M |
| 25.08.26 | 55,80 | 3,00 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 55,80 $ | -1,43% |
| 1 Monat | 58,71 $ | -6,32% |
| 6 Monate | 37,78 $ | +45,58% |
| 1 Jahr | 31,85 $ | +72,68% |
| 5 Jahre | 30,00 $ | +83,33% |
| Marktkapitalisierung | 1,70 Mrd. $ |
| Streubesitz | 10,27% |
| Währung | USD |
| Land | USA |
| Sektor | Immobilien |
| Branche | Immobilien für Einzelhandel |
| Aktientyp | Stammaktie |
| +27,37% | Canyon Capital Advisors LLC |
| +9,71% | Oaktree Capital Management LLC |
| +5,54% | Vanguard Group Inc |
| +5,48% | BlackRock Inc |
| +2,56% | Vanguard Portfolio Management, LLC |
| +2,32% | LITTLEJOHN & CO LLC |
| +2,18% | Vanguard Capital Management, LLC |
| +2,03% | Vanguard Total Stock Mkt Idx Inv |
| +1,98% | State Street Corp |
| +1,92% | Taconic Capital Advisors L.P. |
| +1,90% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,90% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,85% | Vanguard Real Estate Index Investor |
| +1,57% | iShares Russell 2000 ETF |
| +1,46% | LSV Asset Management |
| +1,44% | MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. |
| +1,40% | Global X SuperDividend™ US ETF |
| +1,38% | Arrowstreet Capital Limited Partnership |
| +1,32% | Geode Capital Management, LLC |
| +1,25% | Prudential Financial Inc |
| +1,12% | Caption Management, LLC |
| +1,11% | Charles Schwab Investment Management Inc |
| +1,01% | Valueworks LLC |
| +0,99% | Renaissance Technologies Corp |
| +0,94% | The Goldman Sachs Group Inc |
| +0,92% | JPMorgan Chase & Co |
| +0,92% | First Manhattan Co. LLC |
| +0,80% | First Trust Advisors L.P. |
| +0,79% | AQR Capital Management LLC |
| +0,75% | Allianz Asset Management AG |
| +0,70% | Morgan Stanley - Brokerage Accounts |
| +0,62% | Beverly Hills Private Wealth LLC |
| +0,61% | Fidelity Small Cap Index |
| +0,59% | Qube Research & Technologies |
| +0,58% | Millennium Management LLC |
| +0,57% | Bank of New York Mellon Corp |
| +0,55% | Northern Trust Corp |
| +0,54% | Alpha Wave Global LP |
| +0,50% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,46% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,46% | Dimensional Fund Advisors, Inc. |
| +0,44% | Thrivent Financial For Lutherans |
| +0,43% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,41% | Nuveen Quant Small Cap Equity R6 |
| +0,4% | Schwab Small-Cap Equity |
| +0,4% | Russell 2000 Index Non-Lendable Fund |
| +0,4% | iShares Russell 2000 Growth ETF |
| +0,39% | O'Shaughnessy Small Cap Value |
| +0,39% | First Trust Small Cap Gr AlphaDEX® ETF |
| +0,39% | Russell 2000 Equity Index Fund B |
| +0,35% | Schwab US REIT ETF™ |
| +0,32% | Vanguard Real Estate II Index |
| +0,32% | Bridgeway Small-Cap Value |
| +0,32% | Bridgeway Small Cap Value |
| +0,31% | BlackRock Global Equity Mkt Netrl Instl |
| +0,28% | Vanguard Russell 2000 ETF |
| +0,26% | Fidelity Extended Market Index |
| +0,25% | Allianz Strategiefonds Wachstum + W8 EUR |
| +0,24% | WisdomTree US SmallCap Qual Div Gr ETF |
| +0,24% | State St Russell Sm Cap® Indx SL Cl I |
| +0,23% | First Trust Small Cap Core AlphaDEX® ETF |
| +0,22% | Schwab US Small-Cap ETF™ |
| +0,21% | PGIM Quant Solutions Small-Cap Val Z |
| +0,21% | PGIM US Small Cap Value Quant Equity |
| +0,2% | DFA Real Estate Securities I |
| +0,16% | iShares Core US REIT ETF |
| +0,16% | Fidelity Small-Mid Multifactor ETF |
| +0,15% | SPDR® Russell 2000 US Small Cap ETF |
| +0,15% | Schwab Small Cap Index |
| +77,922% | Institutionelle Aktionäre |
| +11,809% | Insider Aktionäre |
| +10,269% | Streubesitz |
