Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.10.26 | 12.291 € | 12.312 € | 12.261 € | 12.312 € | 0 | 0 € | |
| 08.10.26 | 12.099 € | 12.140 € | 12.092 € | 12.098 € | 0 | 0 € | |
| 07.10.26 | 12.121 € | 12.149 € | 12.034 € | 12.081 € | 0 | 0 € | |
| 06.10.26 | 12.083 € | 12.182 € | 12.083 € | 12.132 € | 0 | 0 € | |
| 05.10.26 | 12.175 € | 12.226 € | 12.118 € | 12.143 € | 0 | 0 € | |
| 02.10.26 | 12.254 € | 12.322 € | 12.088 € | 12.088 € | 0 | 0 € | |
| 01.10.26 | 12.168 € | 12.183 € | 12.093 € | 12.183 € | 0 | 0 € | |
| 30.09.26 | 12.116 € | 12.176 € | 12.049 € | 12.049 € | 0 | 0 € | |
| 29.09.26 | 11.989 € | 12.081 € | 11.989 € | 12.066 € | 0 | 0 € | |
| 28.09.26 | 12.089 € | 12.089 € | 11.929 € | 11.929 € | 0 | 0 € | |
| 25.09.26 | 12.353 € | 12.427 € | 12.295 € | 12.358 € | 0 | 0 € | |
| 24.09.26 | 12.368 € | 12.368 € | 12.295 € | 12.295 € | 0 | 0 € | |
| 23.09.26 | 12.457 € | 12.457 € | 12.368 € | 12.368 € | 0 | 0 € | |
| 22.09.26 | 12.412 € | 12.535 € | 12.363 € | 12.535 € | 0 | 0 € | |
| 21.09.26 | 12.479 € | 12.502 € | 12.431 € | 12.431 € | 0 | 0 € | |
| 18.09.26 | 12.517 € | 12.581 € | 12.459 € | 12.459 € | 0 | 0 € | |
| 17.09.26 | 12.354 € | 12.508 € | 12.354 € | 12.508 € | 0 | 0 € | |
| 16.09.26 | 12.311 € | 12.412 € | 12.311 € | 12.384 € | 0 | 0 € | |
| 15.09.26 | 12.234 € | 12.234 € | 12.160 € | 12.211 € | 0 | 0 € | |
| 14.09.26 | 12.316 € | 12.316 € | 12.151 € | 12.226 € | 0 | 0 € | |
| 11.09.26 | 12.318 € | 12.447 € | 12.288 € | 12.391 € | 0 | 0 € | |
| 10.09.26 | 12.502 € | 12.502 € | 12.323 € | 12.335 € | 0 | 0 € |
| 1 Woche | 12.088 € | +1,85% |
| 1 Monat | 12.416 € | -0,84% |
| 3 Monate | 11.884 € | +3,60% |
| Lfd. Jahr | 12.134 € | +1,47% |
| 1 Jahr | 11.364 € | +8,34% |
| 3 Jahre | 5.818 € | +111,62% |
| Keine Daten vorhanden |
