Tokyo TOPIX Index Werte

1.535,00 -0,32% -5,00
25.06.19 22:00:52 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Weitere Links
Hitachi Zosen 3,1135 € +5,52%
2,9505 € 0 25.06.19
Subaru 23,70 $ +2,73%
23,07 $ 2.963 25.06.19
Dainippon Ink & Chemicals 23,55 € +2,50%
22,975 € 188 25.06.19
Future 17,124 € +2,38%
16,726 € 0 25.06.19
Aeon 15,362 € +2,11%
15,044 € 3.072 25.06.19
Enplas 25,655 € +1,89%
25,18 € 0 25.06.19
Ajinomoto 15,23 € +1,76%
14,966 € 0 25.06.19
Denka 26,17 € +1,69%
25,735 € 0 25.06.19
Funai Electric 6,304 € +1,69%
6,199 € 0 25.06.19
Brother Industries 16,068 € +1,58%
15,818 € 0 25.06.19
BML 25,355 € +1,56%
24,965 € 0 25.06.19
Hankyu Hanshin Holdings 30,80 € +1,45%
30,36 € 0 25.06.19
Hokuetsu Kishu Paper 4,615 € +1,31%
4,5555 € 0 25.06.19
Hitachi 32,385 € +1,20%
32,00 € 3.873 25.06.19
Aiful 1,7062 € +1,20%
1,686 € 0 25.06.19
Benesse Holdings 20,025 € +1,14%
19,80 € 0 25.06.19
Fuji Electric 29,86 € +1,08%
29,54 € 0 25.06.19
Daio Paper 10,294 € +1,02%
10,19 € 0 25.06.19
Impress Holdings 1,0868 € +0,98%
1,0762 € 0 25.06.19
Alpha Systems 22,775 € +0,95%
22,56 € 0 25.06.19
Heiwa 18,19 € +0,87%
18,034 € 0 25.06.19
Ibiden 14,706 € +0,80%
14,59 € 0 25.06.19
Canon Marketing Japan 19,068 € +0,71%
18,934 € 0 25.06.19
Furukawa 11,238 € +0,59%
11,172 € 0 25.06.19
Fujikura 3,148 € +0,51%
3,132 € 0 25.06.19
Fuji Soft 38,34 € +0,45%
38,17 € 0 25.06.19
Itochu 17,24 € +0,43%
17,166 € 8.620 25.06.19
Chugoku Bank 7,723 € +0,43%
7,69 € 0 25.06.19
Hikari Tsushin 190,92 € +0,39%
190,18 € 0 25.06.19
Furukawa Electric 24,625 € +0,37%
24,535 € 0 25.06.19
Data Communication System 36,985 € +0,34%
36,86 € 0 25.06.19
Asahi Glass Company 30,10 € +0,25%
30,025 € 0 25.06.19
Information Services Int.-Dentsu 28,58 € +0,23%
28,515 € 0 25.06.19
H2O Retailing 9,638 € +0,23%
9,616 € 0 25.06.19
Autobacs Seven 14,402 € +0,17%
14,378 € 0 25.06.19
Daido Steel 32,14 € +0,16%
32,09 € 0 25.06.19
Chugai Pharmaceutical 56,85 € +0,12%
56,78 € 0 25.06.19
Asahi Kaisei 9,325 € +0,09%
9,317 € 0 25.06.19
Hirose Electric 96,11 € +0,09%
96,02 € 0 25.06.19
Ebara 23,585 € +0,02%
23,58 € 0 25.06.19
Honda Motor 25,815 $ 0,00%
25,845 $ 1,55 M 24.06.19
Fujitsu 70,64 $ 0,00%
-   56 T 19.06.19
Canon 30,0275 $ 0,00%
29,9375 $ 0,54 M 24.06.19
Fujifilm Holdings 50,05 $ 0,00%
49,234 $ 40.040 19.06.19
Casio Computer 11,20 € 0,00%
11,20 € 0 21.06.19
ANA Holdings 29,50 € 0,00%
29,50 € 0 18.06.19
Astellas Pharma 11,88 € 0,00%
11,88 € 0 24.06.19
Dai Nippon Printing 22,00 $ 0,00%
-   2.530 18.06.19
Dainippon Sumitomo Pharma 19,50 $ 0,00%
21,55 $ 19.500 07.06.19
Daiwa Securities Group 3,84 € 0,00%
3,84 € 0 18.06.19
ausgewählte:
Charts vergleichen