Tokyo TOPIX Index Werte

1.598,00 +1,01% +16,00
15.02.19 21:59:40 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Weitere Links
Cac Holdings 8,65 € +16,26%
7,44 € 0 15.02.19
Fuji Soft 37,42 € +7,07%
34,95 € 0 15.02.19
Hokuetsu Kishu Paper 5,16 € +6,83%
4,83 € 826 15.02.19
Bridgestone 34,85 € +4,50%
33,35 € 87 T 15.02.19
Denso 38,54 € +3,91%
37,09 € 12.050 15.02.19
Daikin Industries 98,00 € +3,03%
95,12 € 15.727 15.02.19
Asahi Group Holdings 37,58 € +2,90%
36,52 € 0 15.02.19
Chugoku Bank 8,23 € +2,88%
8,00 € 0 15.02.19
East Japan Railway 83,00 € +2,72%
80,80 € 83 15.02.19
Itochu 16,50 € +2,68%
16,07 € 45.464 15.02.19
Dainippon Ink & Chemicals 27,12 € +2,46%
26,47 € 0 15.02.19
Data Communication System 33,06 € +2,45%
32,27 € 0 15.02.19
Asahi Kaisei 9,10 € +2,36%
8,89 € 91 15.02.19
Central Japan Railway 191,88 € +2,18%
187,78 € 67 T 15.02.19
Hitachi Chemical 16,28 € +1,94%
15,97 € 3.256 15.02.19
Fanuc 155,60 € +1,85%
152,78 € 31.156 15.02.19
Fujitsu 62,00 € +1,82%
60,89 € 11.675 15.02.19
Hankyu Hanshin Holdings 31,62 € +1,67%
31,10 € 0 15.02.19
Chugai Pharmaceutical 56,94 € +1,61%
56,04 € 569 15.02.19
Isuzu Motors 12,27 € +1,57%
12,08 € 0 15.02.19
Canon 26,20 € +1,20%
25,89 € 23.322 15.02.19
Fuji Media Holdings 12,71 € +1,11%
12,57 € 0 15.02.19
Aeon 18,08 € +1,06%
17,89 € 0 15.02.19
Fujifilm Holdings 39,73 € +0,99%
39,34 € 0 15.02.19
Ines 10,33 € +0,98%
10,23 € 0 15.02.19
Fujitec 9,36 € +0,97%
9,27 € 0 15.02.19
Subaru 22,80 € +0,80%
22,62 € 2.280 15.02.19
Don Quijote Holdings 54,04 € +0,80%
53,61 € 0 15.02.19
Denka 26,72 € +0,79%
26,51 € 0 15.02.19
Hitachi Maxell 13,05 € +0,77%
12,95 € 0 15.02.19
Acom 2,98 € +0,68%
2,96 € 0 15.02.19
Canon Marketing Japan 16,33 € +0,62%
16,23 € 0 15.02.19
Citizen 4,93 € +0,61%
4,90 € 0 15.02.19
Hitachi Construction Machinery 21,83 € +0,60%
21,70 € 0 15.02.19
Daio Paper 10,20 € +0,59%
10,14 € 0 15.02.19
Credit Saison 12,08 € +0,50%
12,02 € 0 15.02.19
Hoya 53,24 € +0,49%
52,98 € 0 15.02.19
Brother Industries 16,89 € +0,48%
16,81 € 0 15.02.19
Capcom 18,32 € +0,44%
18,24 € 0 15.02.19
Aiful 2,28 € +0,44%
2,27 € 0 15.02.19
Dainippon Sumitomo Pharma 20,77 € +0,39%
20,69 € 0 15.02.19
Ajinomoto 13,02 € +0,39%
12,97 € 0 15.02.19
Gunze 39,95 € +0,33%
39,82 € 0 15.02.19
Bank Of Kyoto 36,35 € +0,33%
36,23 € 0 15.02.19
Daido Steel 34,67 € +0,26%
34,58 € 0 15.02.19
Hino Motors 8,06 € +0,25%
8,04 € 0 15.02.19
Future 13,61 € +0,22%
13,58 € 0 15.02.19
Ebara 24,69 € +0,12%
24,66 € 0 15.02.19
Advantest 21,32 € +0,09%
21,30 € 0 15.02.19
Dowa Holdings 26,96 € +0,04%
26,95 € 0 15.02.19
ausgewählte:
Charts vergleichen