Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Weitere Links
ASICS Corporation 18,675 € +3,72%
18,005 € 0 16.08.22
Don Quijote Holdings 17,60 € +2,92%
17,10 € 0 16.08.22
Fukuyama Transp 24,00 € +2,56%
23,40 € 0 16.08.22
Information Services Int.-Dentsu 32,40 € +2,53%
31,60 € 0 16.08.22
Gunze 28,60 € +2,14%
28,00 € 0 16.08.22
Citizen 4,24 € +1,92%
4,16 € 0 16.08.22
Fuji Electric 43,60 € +1,87%
42,80 € 0 16.08.22
Credit Saison 12,60 € +1,61%
12,40 € 1.260 16.08.22
Itochu Techno-Solutions 25,80 € +1,57%
25,40 € 0 16.08.22
Asahi Kaisei 7,94 $ +1,53%
7,82 $ 51 T 16.08.22
Heiwa 14,90 € +1,36%
14,70 € 0 16.08.22
Canon 25,24 € +1,28%
24,92 € 23.665 16.08.22
Daio Paper 9,55 € +1,06%
9,45 € 0 16.08.22
Cac Holdings 10,10 € +1,00%
10,00 € 0 16.08.22
Autobacs Seven 10,20 € +0,99%
10,10 € 0 16.08.22
Hitachi Maxell 10,40 € +0,97%
10,30 € 0 16.08.22
Fuji Soft 56,00 € +0,90%
55,50 € 0 16.08.22
Canon Marketing Japan 23,00 € +0,88%
22,80 € 0 16.08.22
Acom 2,44 € +0,83%
2,42 € 0 16.08.22
Data Communication System 25,00 € +0,81%
24,80 € 0 16.08.22
Future 13,10 € +0,77%
13,00 € 0 16.08.22
H2O Retailing 6,70 € +0,75%
6,65 € 0 16.08.22
Ajinomoto 27,60 € +0,73%
27,40 € 3.312 16.08.22
Chugoku Bank 6,95 € +0,72%
6,90 € 0 16.08.22
Heiwa Real Estate 28,20 € +0,71%
28,00 € 0 16.08.22
Hankyu Hanshin Holdings 29,40 € +0,68%
29,20 € 0 16.08.22
Benesse Holdings 15,80 € +0,64%
15,70 € 0 16.08.22
Central Japan Railway 119,00 € +0,63%
118,25 € 357 16.08.22
CONCORDIA FINL GROUP 3,18 € +0,63%
3,16 € 0 16.08.22
Bank Of Kyoto 39,80 € +0,51%
39,60 € 0 16.08.22
Iwatani 39,18 € +0,31%
39,06 € 0 16.08.22
Chugai Pharmaceutical 28,57 € +0,14%
28,53 € 5.566 16.08.22
Hikari Tsushin 104,80 € 0,00%
115,40 € 0 10.08.22
Ibiden 33,52 $ 0,00%
30,78 $ 35.196 05.08.22
Casio Computer 9,85 € 0,00%
9,85 € 0 15.08.22
Furukawa Electric 17,70 € 0,00%
17,70 € 0 16.08.22
Eisai 45,36 € 0,00%
45,48 € 0 15.08.22
Advantest 63,73 $ 0,00%
62,29 $ 20.903 15.08.22
Capcom 27,00 $ 0,00%
27,56 $ 3.056 05.08.22
ANA Holdings 18,80 € 0,00%
19,174 € 0 10.08.22
Dai Nippon Printing 21,40 € 0,00%
21,40 € 0 16.08.22
Dainippon Sumitomo Pharma 8,05 € 0,00%
8,05 € 0 16.08.22
Daiwa House Industry 22,80 € 0,00%
22,80 € 0 16.08.22
Daiwa Securities Group 4,596 $ 0,00%
4,425 $ 29.860 10.08.22
Hitachi 52,5875 $ 0,00%
52,2625 $ 15.618 15.08.22
Denso 55,37 $ 0,00%
54,88 $ 6.040 08.08.22
Dowa Holdings 37,32 $ 0,00%
34,34 $ 21.527 10.08.22
East Japan Railway 51,86 € 0,00%
51,86 € 0 16.08.22
Subaru 18,53 $ 0,00%
18,60 $ 14.602 15.08.22
Asahi Glass Company 35,60 € 0,00%
35,60 € 0 16.08.22
ausgewählte:
Charts vergleichen