Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,394 € | +0,09% | 23,372 € | 7 | 7 | 23,394 - 23,394 € | 08:05:10 | Hist. Kurse | |||
| 23,379 € | +0,31% | 23,307 € | 0 | 0 | 23,353 - 23,498 € | 08:55:00 | Hist. Kurse | |||
| 23,374 € | -0,28% | 23,4385 € | 900 | 0 | 07.05.24 | Hist. Kurse | ||||
| 23,332 € | +1,97% | 22,882 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Xetra | 23,328 € | +0,04% | 23,318 € | 0 | 20.183 | 23,242 - 23,488 € | 07.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 26,13 $ | 0 % | 26,13 $ | 200 | 200 | 26,13 - 26,13 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 23,31 € | G | -0,26% | 23,37 € | 0 | 0 | 07.05.24 | Hist. Kurse | |||
Frankfurt | 23,386 € | +0,42% | 23,288 € | 300 | 0 | 07.05.24 | Hist. Kurse | ||||
München | 23,26 € | G | +0,74% | 23,09 € | 0 | 0 | 07.05.24 | Hist. Kurse | |||
Berlin | 23,42 € | -T | +0,39% | 23,33 € | 0 | 0 | 23,42 - 23,42 € | 08:06:42 | Hist. Kurse | ||
Stuttgart (EUWAX) | 23,29 € | +0,05% | 23,278 € | 0 | 0 | 23,29 - 23,384 € | 08:31:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 23,314 € | 23,43 € | 2.200 | 0,50% | 08:55:52 | |
| 1.080 | 23,314 € | 23,43 € | 1.080 | 0,50% | 08:55:52 | |
| 900 | 23,3119 € | 23,4317 € | 900 | 0,51% | 08:56:29 | |
| 0 | 23,298 € | 23,46 € | 0 | 0,70% | 08:55:00 | |
| 22.000 | 23,336 € | 23,452 € | 22.000 | 0,50% | 08:41:23 | |
| 1.080 | 23,336 € | 23,452 € | 1.080 | 0,50% | 08:41:23 | |
| 900 | 23,332 € | 23,452 € | 900 | 0,51% | 08:41:22 | |
| 3.217 | 23,318 € | 23,474 € | 3.196 | 0,67% | 08:41:24 | |
| 8.400 | 22,95 € | 23,84 € | 8.400 | 3,88% | 08:41:24 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Berlin) | 3,88% | |
Gesamtumsatz | 164 € | Niedrigster Spread (Düsseldorf) | 0,50% | |
Tageshoch (Berlin, 08:06:42) | 23,42 € | |||
Tagestief (München, 08:41:22) | 23,26 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Berlin) | 3,88% | |
Gesamtumsatz | 164 € | Niedrigster Spread (Düsseldorf) | 0,50% | |
Tageshoch (Berlin, 08:06:42) | 23,42 € | |||
Tagestief (München, 08:41:22) | 23,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |