Top-News
WisdomTree Physical Silver Historische Kurse
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Historische Kurse (Quotrix)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.24 | 23,39 € | 23,39 € | 23,39 € | 23,39 € | * | 0 | 0 € |
| 25.04.24 | 23,362 € | 23,362 € | 23,362 € | 23,362 € | 0 | 0 € | |
| 24.04.24 | 23,564 € | 23,564 € | 23,564 € | 23,564 € | 0 | 0 € | |
| 23.04.24 | 23,26 € | 23,26 € | 23,26 € | 23,26 € | 0 | 0 € | |
| 22.04.24 | 23,668 € | 23,668 € | 23,51 € | 23,522 € | 158 | 3.726 € | |
| 19.04.24 | 24,492 € | 24,61 € | 24,352 € | 24,352 € | 1.400 | 34.142 € | |
| 18.04.24 | 24,654 € | 24,654 € | 24,464 € | 24,464 € | 469 | 11.487 € | |
| 17.04.24 | 24,486 € | 24,666 € | 24,486 € | 24,534 € | 564 | 13.877 € | |
| 16.04.24 | 24,902 € | 24,902 € | 24,518 € | 24,52 € | 1.129 | 27.683 € | |
| 15.04.24 | 24,602 € | 24,68 € | 24,602 € | 24,68 € | 210 | 5.183 € | |
| 12.04.24 | 24,84 € | 25,676 € | 24,84 € | 25,676 € | 204 | 5.092 € | |
| 11.04.24 | 23,926 € | 23,956 € | 23,926 € | 23,956 € | 70 | 1.677 € | |
| 10.04.24 | 23,834 € | 23,834 € | 23,834 € | 23,834 € | 0 | 0 € | |
| 09.04.24 | 23,684 € | 23,798 € | 23,684 € | 23,798 € | 250 | 5.950 € | |
| 08.04.24 | 23,488 € | 23,488 € | 23,462 € | 23,462 € | 50 | 1.173 € | |
| 05.04.24 | 22,678 € | 22,734 € | 22,678 € | 22,734 € | 50 | 1.137 € | |
| 04.04.24 | 22,916 € | 22,916 € | 22,892 € | 22,892 € | 220 | 5.036 € | |
| 03.04.24 | 22,518 € | 22,964 € | 22,454 € | 22,964 € | 517 | 11.691 € | |
| 02.04.24 | 21,776 € | 22,20 € | 21,774 € | 22,20 € | 923 | 20.224 € | |
| 28.03.24 | 20,934 € | 21,002 € | 20,934 € | 21,002 € | 50 | 1.050 € | |
| 27.03.24 | 20,798 € | 20,798 € | 20,798 € | 20,798 € | 0 | 0 € | |
| 26.03.24 | 20,826 € | 20,826 € | 20,826 € | 20,826 € | 0 | 0 € | |
| 25.03.24 | 20,94 € | 20,94 € | 20,94 € | 20,94 € | 0 | 0 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 23,522 € | -0,56% |
| 1 Monat | 21,002 € | +11,37% |
| 3 Monate | 19,352 € | +20,87% |
| Lfd. Jahr | 19,89 € | +17,60% |
| 1 Jahr | 20,894 € | +11,95% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
