Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 23,418 € | 23,559 € | 23,327 € | 23,417 € | * | - | - |
28.04.24 | 23,422 € | 23,422 € | 23,422 € | 23,422 € | - | - | |
27.04.24 | 23,422 € | 23,422 € | 23,422 € | 23,422 € | - | - | |
26.04.24 | 23,659 € | 23,773 € | 23,329 € | 23,422 € | - | - | |
25.04.24 | 23,273 € | 23,734 € | 23,269 € | 23,519 € | - | - | |
24.04.24 | 23,553 € | 23,592 € | 23,271 € | 23,35 € | - | - | |
23.04.24 | 23,207 € | 23,617 € | 23,014 € | 23,463 € | - | - | |
22.04.24 | 24,04 € | 24,065 € | 23,177 € | 23,286 € | - | - | |
21.04.24 | 24,761 € | 24,761 € | 24,761 € | 24,761 € | - | - | |
20.04.24 | 24,761 € | 24,761 € | 24,761 € | 24,761 € | - | - | |
19.04.24 | 24,44 € | 24,955 € | 24,243 € | 24,761 € | - | - | |
18.04.24 | 24,49 € | 24,715 € | 24,298 € | 24,427 € | - | - | |
17.04.24 | 24,401 € | 24,91 € | 24,266 € | 24,323 € | - | - | |
16.04.24 | 24,96 € | 25,01 € | 24,163 € | 24,35 € | - | - | |
15.04.24 | 23,935 € | 25,315 € | 23,918 € | 24,993 € | - | - | |
14.04.24 | 24,104 € | 24,345 € | 23,944 € | 23,944 € | - | - | |
13.04.24 | 24,103 € | 24,111 € | 24,079 € | 24,104 € | - | - | |
12.04.24 | 24,705 € | 25,777 € | 24,086 € | 24,104 € | - | - | |
11.04.24 | 23,94 € | 24,438 € | 23,806 € | 24,424 € | - | - | |
10.04.24 | 23,906 € | 24,399 € | 23,501 € | 23,926 € | - | - | |
09.04.24 | 23,565 € | 23,958 € | 23,412 € | 23,872 € | - | - | |
08.04.24 | 23,612 € | 23,781 € | 23,053 € | 23,613 € | - | - | |
07.04.24 | 23,336 € | 23,336 € | 23,336 € | 23,336 € | - | - |
1 Woche | 23,286 € | +0,56% |
1 Monat | 21,315 € | +9,86% |
3 Monate | 19,728 € | +18,70% |
Lfd. Jahr | 19,814 € | +18,18% |
1 Jahr | 21,004 € | +11,49% |
3 Jahre | 20,07 € | +16,68% |
Keine Daten vorhanden |