Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 23,342 € | 23,552 € | 23,19 € | 23,19 € | * | 22.051 | 0,52 M € |
26.04.24 | 23,652 € | 23,766 € | 23,38 € | 23,432 € | 24.738 | 0,58 M € | |
25.04.24 | 23,39 € | 23,71 € | 23,37 € | 23,434 € | 18.739 | 440 T € | |
24.04.24 | 23,446 € | 23,53 € | 23,30 € | 23,448 € | 22.627 | 0,53 M € | |
23.04.24 | 23,28 € | 23,552 € | 23,034 € | 23,498 € | 2.128 | 49.439 € | |
22.04.24 | 24,054 € | 24,10 € | 23,388 € | 23,598 € | 7.843 | 187 T € | |
19.04.24 | 24,44 € | 24,768 € | 24,332 € | 24,768 € | 1.335 | 32.801 € | |
18.04.24 | 24,488 € | 24,658 € | 24,382 € | 24,44 € | 812 | 19.945 € | |
17.04.24 | 24,536 € | 24,868 € | 24,30 € | 24,434 € | 1.751 | 42.871 € | |
16.04.24 | 24,992 € | 24,992 € | 24,214 € | 24,536 € | 5.463 | 134 T € | |
15.04.24 | 24,48 € | 25,044 € | 24,238 € | 24,998 € | 7.386 | 182 T € | |
12.04.24 | 24,742 € | 25,754 € | 24,164 € | 24,216 € | 8.529 | 214 T € | |
11.04.24 | 23,872 € | 24,40 € | 23,834 € | 24,40 € | 3.094 | 74 T € | |
10.04.24 | 23,906 € | 24,294 € | 23,63 € | 23,754 € | 3.891 | 93 T € | |
09.04.24 | 23,70 € | 23,848 € | 23,564 € | 23,746 € | 1.963 | 46.519 € | |
08.04.24 | 23,434 € | 23,704 € | 23,034 € | 23,54 € | 3.074 | 72 T € | |
05.04.24 | 22,778 € | 23,302 € | 22,426 € | 23,27 € | 938 | 21.363 € | |
04.04.24 | 22,952 € | 23,172 € | 22,68 € | 22,826 € | 2.471 | 57 T € | |
03.04.24 | 22,484 € | 23,016 € | 22,384 € | 22,952 € | 8.128 | 184 T € | |
02.04.24 | 21,674 € | 22,346 € | 21,674 € | 22,346 € | 7.104 | 156 T € | |
28.03.24 | 20,886 € | 21,20 € | 20,848 € | 21,20 € | 799 | 16.846 € | |
27.03.24 | 20,786 € | 20,904 € | 20,766 € | 20,886 € | 58 | 1.207 € | |
26.03.24 | 20,87 € | 21,074 € | 20,756 € | 20,786 € | 1.814 | 37.717 € |
1 Woche | 23,598 € | -1,73% |
1 Monat | 21,20 € | +9,39% |
3 Monate | 19,70 € | +17,72% |
Lfd. Jahr | 19,82 € | +17,00% |
1 Jahr | 21,00 € | +10,43% |
3 Jahre | 20,094 € | +15,41% |
Keine Daten vorhanden |