Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 23,44 € | 23,44 € | 23,44 € | 23,44 € | * | 0 | 0 € |
26.04.24 | 23,75 € | 23,75 € | 23,70 € | 23,70 € | 0 | 0 € | |
25.04.24 | 23,436 € | 23,506 € | 23,42 € | 23,42 € | 210 | 4.932 € | |
24.04.24 | 23,522 € | 23,522 € | 23,522 € | 23,522 € | 0 | 0 € | |
23.04.24 | 23,184 € | 23,564 € | 23,092 € | 23,564 € | 305 | 7.161 € | |
22.04.24 | 23,944 € | 23,944 € | 23,454 € | 23,454 € | 726 | 17.284 € | |
19.04.24 | 24,642 € | 24,642 € | 24,306 € | 24,306 € | 15 | 368 € | |
18.04.24 | 24,55 € | 24,55 € | 24,404 € | 24,476 € | 22 | 538 € | |
17.04.24 | 24,45 € | 24,628 € | 24,45 € | 24,628 € | 240 | 5.904 € | |
16.04.24 | 24,876 € | 24,876 € | 24,522 € | 24,522 € | 10 | 249 € | |
15.04.24 | 24,598 € | 24,668 € | 24,426 € | 24,668 € | 1.825 | 44.741 € | |
12.04.24 | 25,082 € | 25,53 € | 24,998 € | 25,00 € | 20.040 | 0,51 M € | |
11.04.24 | 23,996 € | 24,206 € | 23,812 € | 24,206 € | 3.835 | 92 T € | |
10.04.24 | 23,862 € | 24,088 € | 23,862 € | 24,088 € | 450 | 10.840 € | |
09.04.24 | 23,70 € | 23,87 € | 23,692 € | 23,802 € | 9.567 | 228 T € | |
08.04.24 | 23,564 € | 23,612 € | 23,244 € | 23,572 € | 47 | 1.093 € | |
05.04.24 | 22,702 € | 22,726 € | 22,69 € | 22,726 € | 50 | 1.136 € | |
04.04.24 | 22,906 € | 22,92 € | 22,628 € | 22,864 € | 1.459 | 33.345 € | |
03.04.24 | 22,492 € | 22,934 € | 22,428 € | 22,934 € | 227 | 5.117 € | |
02.04.24 | 21,794 € | 21,974 € | 21,794 € | 21,974 € | 1.006 | 21.926 € | |
28.03.24 | 20,836 € | 21,17 € | 20,82 € | 21,17 € | 500 | 10.585 € | |
27.03.24 | 20,766 € | 20,766 € | 20,766 € | 20,766 € | 0 | 0 € | |
26.03.24 | 20,756 € | 20,756 € | 20,756 € | 20,756 € | 0 | 0 € |
1 Woche | 23,454 € | -0,08% |
1 Monat | 21,17 € | +10,70% |
3 Monate | 19,562 € | +19,80% |
Lfd. Jahr | 19,804 € | +18,34% |
1 Jahr | 20,872 € | +12,28% |
3 Jahre | 20,01 € | +17,12% |
Keine Daten vorhanden |