Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 23,25 € | 23,52 € | 23,25 € | 23,384 € | * | 0 | 0 € |
26.04.24 | 23,608 € | 23,732 € | 23,318 € | 23,318 € | 0 | 0 € | |
25.04.24 | 23,286 € | 23,546 € | 23,286 € | 23,446 € | 730 | 17.162 € | |
24.04.24 | 23,452 € | 23,514 € | 23,298 € | 23,336 € | 0 | 0 € | |
23.04.24 | 23,17 € | 23,478 € | 23,058 € | 23,466 € | 2.101 | 48.705 € | |
22.04.24 | 23,814 € | 24,052 € | 23,398 € | 23,472 € | 200 | 4.807 € | |
19.04.24 | 24,444 € | 24,77 € | 24,31 € | 24,744 € | 0 | 0 € | |
18.04.24 | 24,506 € | 24,536 € | 24,37 € | 24,384 € | 0 | 0 € | |
17.04.24 | 24,468 € | 24,79 € | 24,242 € | 24,342 € | 0 | 0 € | |
16.04.24 | 24,538 € | 24,616 € | 24,272 € | 24,42 € | 0 | 0 € | |
15.04.24 | 24,544 € | 24,886 € | 24,386 € | 24,886 € | 1.000 | 24.386 € | |
12.04.24 | 25,006 € | 25,552 € | 24,154 € | 24,206 € | 50 | 1.232 € | |
11.04.24 | 23,828 € | 24,298 € | 23,828 € | 24,298 € | 0 | 0 € | |
10.04.24 | 23,81 € | 23,984 € | 23,682 € | 23,77 € | 0 | 0 € | |
09.04.24 | 23,544 € | 23,91 € | 23,522 € | 23,754 € | 0 | 0 € | |
08.04.24 | 23,532 € | 23,70 € | 23,158 € | 23,522 € | 1.000 | 23.532 € | |
05.04.24 | 22,654 € | 23,282 € | 22,636 € | 23,192 € | 300 | 6.814 € | |
04.04.24 | 22,862 € | 23,048 € | 22,626 € | 22,626 € | 300 | 6.908 € | |
03.04.24 | 22,476 € | 22,936 € | 22,40 € | 22,926 € | 1.000 | 22.416 € | |
02.04.24 | 21,798 € | 22,24 € | 21,798 € | 22,24 € | 0 | 0 € | |
28.03.24 | 20,808 € | 21,19 € | 20,808 € | 21,182 € | 0 | 0 € | |
27.03.24 | 20,706 € | 20,906 € | 20,706 € | 20,884 € | 500 | 10.415 € | |
26.03.24 | 20,794 € | 21,076 € | 20,692 € | 20,698 € | 0 | 0 € |
1 Woche | 23,472 € | -0,37% |
1 Monat | 21,182 € | +10,40% |
3 Monate | 19,664 € | +18,92% |
Lfd. Jahr | 19,749 € | +18,41% |
1 Jahr | 20,948 € | +11,63% |
3 Jahre | - | - |
Keine Daten vorhanden |