23,372 € | +0,09% | +0,02 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 23,302 € | 23,372 € | 23,236 € | 23,372 € | * | 0 | 0 € |
26.04.24 | 23,604 € | 23,726 € | 23,326 € | 23,352 € | 2 | 0 € | |
25.04.24 | 23,244 € | 23,628 € | 23,244 € | 23,438 € | 13.259 | 311 T € | |
24.04.24 | 23,532 € | 23,338 € | 23,334 € | 23,334 € | 3.685 | 86 T € | |
23.04.24 | 23,198 € | 23,528 € | 23,00 € | 23,42 € | 6.804 | 152 T € | |
22.04.24 | 23,926 € | 24,092 € | 23,384 € | 23,442 € | 23.180 | 218 T € | |
19.04.24 | 24,368 € | 24,798 € | 24,30 € | 24,686 € | 6.414 | 84 T € | |
18.04.24 | 24,438 € | 24,674 € | 24,328 € | 24,388 € | 4.691 | 41.396 € | |
17.04.24 | 24,44 € | 24,888 € | 24,258 € | 24,31 € | 4.973 | 114 T € | |
16.04.24 | 24,834 € | 24,89 € | 24,184 € | 24,38 € | 10.230 | 172 T € | |
15.04.24 | 24,46 € | 25,00 € | 24,378 € | 24,92 € | 13.130 | 264 T € | |
12.04.24 | 24,722 € | 25,662 € | 24,126 € | 24,194 € | 54.313 | 0,84 M € | |
11.04.24 | 24,042 € | 24,316 € | 23,794 € | 24,316 € | 38.754 | 0,73 M € | |
10.04.24 | 23,788 € | 24,33 € | 23,622 € | 23,74 € | 42.200 | 301 T € | |
09.04.24 | 23,596 € | 23,952 € | 23,426 € | 23,774 € | 17.361 | 317 T € | |
08.04.24 | 23,57 € | 23,654 € | 23,14 € | 23,518 € | 44.611 | 0,64 M € | |
05.04.24 | 22,628 € | 23,18 € | 23,18 € | 23,18 € | 14.830 | 258 T € | |
04.04.24 | 22,826 € | 23,076 € | 22,676 € | 22,688 € | 69.754 | 1,41 M € | |
03.04.24 | 22,454 € | 22,95 € | 22,384 € | 22,95 € | 12.329 | 277 T € | |
02.04.24 | 21,806 € | 22,24 € | 21,666 € | 22,228 € | 11.384 | 239 T € | |
28.03.24 | 21,004 € | 21,248 € | 21,188 € | 21,248 € | 1.578 | 29.907 € | |
27.03.24 | 20,734 € | 20,914 € | 20,688 € | 20,884 € | 2 | 0 € | |
26.03.24 | 20,766 € | 21,05 € | 20,692 € | 20,72 € | 176 | 751 € |
1 Woche | 23,442 € | -0,30% |
1 Monat | 21,248 € | +10,00% |
3 Monate | 19,669 € | +18,83% |
Lfd. Jahr | 19,752 € | +18,33% |
1 Jahr | 20,946 € | +11,58% |
3 Jahre | - | - |
Keine Daten vorhanden |