Top-News
WisdomTree Physical Silver Historische Kurse
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.24 | 23,3242 € | 23,5606 € | 23,3242 € | 23,5401 € | * | 1.166 | 27.278 € |
| 26.04.24 | 23,743 € | 23,7699 € | 23,3447 € | 23,4057 € | 8.184 | 194 T € | |
| 25.04.24 | 23,3099 € | 23,6196 € | 23,3099 € | 23,5018 € | 3.459 | 81 T € | |
| 24.04.24 | 23,5157 € | 23,5716 € | 23,2715 € | 23,4496 € | 4.074 | 96 T € | |
| 23.04.24 | 23,3246 € | 23,5682 € | 23,0122 € | 23,4823 € | 19.897 | 463 T € | |
| 22.04.24 | 24,04 € | 24,0578 € | 23,3675 € | 23,5124 € | 42.762 | 1,02 M € | |
| 19.04.24 | 24,3903 € | 24,92 € | 24,35 € | 24,7518 € | 13.601 | 334 T € | |
| 18.04.24 | 24,654 € | 24,68 € | 24,3262 € | 24,4389 € | 15.665 | 384 T € | |
| 17.04.24 | 24,3577 € | 24,8298 € | 24,3088 € | 24,3749 € | 14.211 | 350 T € | |
| 16.04.24 | 24,87 € | 24,888 € | 24,1681 € | 24,4359 € | 28.636 | 0,70 M € | |
| 15.04.24 | 24,5908 € | 25,0892 € | 24,3524 € | 25,0215 € | 31.949 | 0,79 M € | |
| 12.04.24 | 24,8729 € | 25,7759 € | 24,234 € | 24,3034 € | 90.221 | 2,26 M € | |
| 11.04.24 | 24,0115 € | 24,3981 € | 23,8381 € | 24,3913 € | 19.676 | 473 T € | |
| 10.04.24 | 23,8992 € | 24,3767 € | 23,5321 € | 23,8245 € | 38.265 | 0,91 M € | |
| 09.04.24 | 23,6057 € | 23,90 € | 23,4519 € | 23,805 € | 33.081 | 0,78 M € | |
| 08.04.24 | 23,4331 € | 23,6877 € | 23,1221 € | 23,5453 € | 25.348 | 0,60 M € | |
| 05.04.24 | 22,755 € | 23,34 € | 22,4821 € | 23,2513 € | 38.427 | 0,88 M € | |
| 04.04.24 | 22,9785 € | 23,02 € | 22,6501 € | 22,7554 € | 18.597 | 426 T € | |
| 03.04.24 | 22,5006 € | 22,9999 € | 22,3861 € | 22,9539 € | 33.543 | 0,76 M € | |
| 02.04.24 | 21,68 € | 22,3316 € | 21,3254 € | 22,28 € | 45.429 | 0,99 M € | |
| 28.03.24 | 20,8976 € | 21,2607 € | 20,8086 € | 21,3053 € | 6.791 | 143 T € | |
| 27.03.24 | 20,857 € | 20,945 € | 20,7251 € | 20,9449 € | 6.073 | 127 T € | |
| 26.03.24 | 20,8869 € | 21,0357 € | 20,742 € | 20,7861 € | 3.151 | 66 T € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 23,5124 € | +0,12% |
| 1 Monat | 21,3053 € | +10,49% |
| 3 Monate | 19,7237 € | +19,35% |
| Lfd. Jahr | 19,8091 € | +18,83% |
| 1 Jahr | 21,0049 € | +12,07% |
| 3 Jahre | 20,1198 € | +17,00% |
Dividende & Split
| Keine Daten vorhanden |
