Microsoft Aktie Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,84
VP43R6
189,00 +0,64% +1,20 €
11:17:37 Uhr Tradegate | Mehr Kurse »
WKN: 870747
ISIN: US5949181045
US-Symbol: MSFT
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
189,00 € +0,64%
187,80 € 10 21.404 188,02 - 189,28 11:17:37 Hist. Kurse
 
Quotrix
189,08 € +1,63%
186,04 € 16 611 188,22 - 189,08 11:13:17 Hist. Kurse
 
L&S RT
188,89 € +0,31%
188,30 € 0 0 187,93 - 189,15 11:18:14 Hist. Kurse
 
HypoVereinsbank
214,025 € +0,54%
212,88 € 0 0 213,73 - 226,75 11:02:08 Hist. Kurse
Nasdaq 212,83 $ +2,20%
208,25 $ 3.199.859 10.872.674 208,70 - 213,25 08.07.20 Hist. Kurse
NYSE 212,75 $ +2,11%
208,36 $ 102 482.913 208,71 - 213,23 08.07.20 Hist. Kurse
AMEX 212,82 $ +2,14%
208,37 $ 200 97.572 209,00 - 213,23 08.07.20 Hist. Kurse
Xetra 189,00 € +2,11%
185,10 € 250 22.872 188,00 - 189,12 11:02:16 Hist. Kurse
Frankfurt 188,98 € +1,25%
186,64 € 55 2.488 187,70 - 189,00 11:02:47 Hist. Kurse
Stuttgart 188,96 € +0,72%
187,60 € 132 2.160 188,04 - 188,96 10:57:33 Hist. Kurse
Berlin 188,98 € +2,28%
184,76 € 100 705 188,68 - 188,98 10:51:43 Hist. Kurse
München 188,90 € +1,48%
186,14 € 47 80 187,50 - 188,90 09:31:13 Hist. Kurse
Wien 189,00 € +2,00%
185,30 € 50 50 189,00 - 189,00 09:53:58 Hist. Kurse
Hamburg 188,98 € +1,44%
186,30 € 3 38 187,50 - 188,98 10:48:05 Hist. Kurse
Hannover 188,94 € +1,58%
186,00 € 20 20 187,50 - 188,94 10:45:33 Hist. Kurse
Düsseldorf 187,84 € G +1,00%
185,98 € 0 0 187,84 - 187,84 08:21:28 Hist. Kurse
SIX Swiss Exchange -   -
-   - - - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 188,80 €
189,02 € 400 0,12% 11:18:14
 
Tradegate
500 188,78 €
189,04 € 500 0,14% 11:18:13
 
L&S RT
0 188,76 €
189,02 € 0 0,14% 11:18:14
 
SIX Swiss Exchang.
34 -    
131,00 ¤ 3 0,00% 06:50:00
 
Hannover
2.499 188,88 €
189,02 € 2.500 0,07% 11:03:12
 
Frankfurt
2.499 188,86 €
189,02 € 2.500 0,08% 11:03:12
 
Hamburg
2.500 188,80 €
188,98 € 2.500 0,10% 11:03:12
 
Stuttgart
2.500 188,78 €
188,96 € 2.500 0,10% 11:03:12
 
Nasdaq
1 212,50 $
212,80 $ 4 0,14% 08.07.20
 
Xetra
274 188,78 €
189,06 € 244 0,15% 11:03:12
 
Berlin
500 188,76 €
189,06 € 500 0,16% 11:03:00
 
München
500 188,76 €
189,06 € 500 0,16% 11:03:09
 
Wien
57 188,70 €
189,12 € 57 0,22% 11:03:13
 
Düsseldorf
400 188,66 €
189,16 € 400 0,27% 10:46:56
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr