Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 469,00 € | -1,16% | 474,50 € | 208 | 19.427 | 467,05 - 474,95 € | 18:14:01 | ||
| | 469,00 € | -0,82% | 472,90 € | 0 | 4.145 | 466,8 - 475,45 € | 18:13:22 | ||
| | 468,50 € | -1,22% | 474,30 € | 1 | 198 | 467,65 - 475,25 € | 18:06:41 | ||
| | 469,00 € | -1,05% | 474,00 € | 0 | 0 | 466,95 - 476,475 € | 18:14:35 | ||
| Nasdaq | 525,81 $ | -1,34% | 532,95 $ | 40 | 1.288.508 | 522,54 - 533,18 $ | 17:59:25 | ||
| NYSE | 525,64 $ | -1,40% | 533,08 $ | 100 | 86.476 | 522,61 - 532,71 $ | 17:59:17 | ||
| Xetra | 469,00 € | -0,90% | 473,25 € | 1.967 | 14.615 | 467,5 - 475,05 € | 17:35:47 | ||
| NYSE American | 525,81 $ | -1,36% | 533,07 $ | 40 | 9.064 | 522,68 - 530,28 $ | 17:59:26 | ||
| Frankfurt | 467,65 € | -1,13% | 473,00 € | 40 | 1.496 | 467,65 - 474,65 € | 17:43:24 | ||
| Stuttgart | 468,10 € | -1,32% | 474,35 € | 0 | 1.060 | 467,75 - 474,8 € | 17:55:03 | ||
| Wien | 468,75 € | -0,96% | 473,30 € | 1 | 113 | 467,85 - 475,25 € | 17:32:28 | ||
| SIX Swiss Exchange | 433,20 ¤ | -0,78% | 436,60 ¤ | 20 | 100 | 433,2 - 433,3 CHF | 13:08:34 | ||
| München | 471,20 € | -0,60% | 474,05 € | 45 | 46 | 470,85 - 471,2 € | 11:50:51 | ||
| Hamburg | 469,50 € | -1,03% | 474,40 € | 0 | 22 | 469,5 - 471,55 € | 17:25:02 | ||
| Düsseldorf | 470,30 € | G | -0,57% | 473,00 € | 0 | 0 | 469,5 - 470,3 € | 12:30:05 | |
| Hannover | 469,45 € | G | -0,65% | 472,50 € | 0 | 0 | 469,45 - 470,4 € | 17:25:01 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 469,00 € | 469,10 € | 500 | 0,02% | 18:14:27 | |
| | 0 | 468,95 € | 469,05 € | 0 | 0,02% | 18:14:35 | |
| | 500 | 468,90 € | 469,05 € | 500 | 0,03% | 18:14:34 | |
| | 225 | 468,90 € | 469,05 € | 225 | 0,03% | 18:14:34 | |
| | 213 | 468,80 € | 468,80 € | 320 | 0,00% | 17:59:17 | |
| | 40 | 525,72 $ | 525,81 $ | 80 | 0,02% | 17:59:35 | |
| | 500 | 468,95 € | 469,05 € | 500 | 0,02% | 17:59:33 | |
| | 500 | 468,95 € | 469,05 € | 500 | 0,02% | 17:59:33 | |
| | 500 | 468,90 € | 469,10 € | 500 | 0,04% | 17:59:33 | |
| | 500 | 468,90 € | 469,10 € | 500 | 0,04% | 17:59:33 | |
| | 80 | 525,62 $ | 526,21 $ | 80 | 0,11% | 17:59:30 | |
| | 240 | 467,95 € | 470,05 € | 240 | 0,45% | 17:59:33 | |
| | 80 | 518,88 $ | 527,00 $ | 80 | 1,56% | 17:59:29 | |
| | 2 | 350,00 ¤ | 433,80 ¤ | 70 | 23,94% | 17:31:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 919.298 Stück | Höchster Spread (SIX Swiss Exchange) | 23,94% | |
| Gesamtumsatz | 432.785.097 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (Gettex, 15:28:17) | 475,45 € | |||
| Tagestief (Nasdaq, 16:30:29) | 522,54 $ | 465,8465 € |
| Gesamtvolumen | 31.286 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
| Gesamtumsatz | 14.718.521 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 15:28:17) | 475,45 € | |||
| Tagestief (Gettex, 16:30:32) | 466,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
