Microsoft Aktie

93,20 +3,79% +3,40 €
11:03 Uhr Tradegate | Mehr Kurse »
WKN: 870747
ISIN: US5949181045
US-Symbol: MSFT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
93,20 +3,79%
89,80 25 33.320 92,00 - 93,29 11:03:37 Hist. Kurse »
 
Quotrix
93,08 +2,88%
90,47 50 369 92,65 - 93,08 11:00:31 Hist. Kurse »
 
L&S RT
93,101 +3,20%
90,211 - - 90,211 - 93,2385 11:04:27 Hist. Kurse »
 
Nasdaq
104,40 $ -0,68%
105,12 $ 0 31.667.086 - 19.07.18 Hist. Kurse »
 
Xetra
93,12 +2,88%
90,51 5 13.298 92,25 - 93,21 10:49:45 Hist. Kurse »
 
Frankfurt
93,33 +3,73%
89,97 30 4.353 92,35 - 93,33 10:48:24 Hist. Kurse »
 
Stuttgart
93,01 G +3,74%
89,66 0 735 92,51 - 93,01 10:37:13 Hist. Kurse »
 
München
93,05 +3,52%
89,89 50 405 92,50 - 93,05 10:34:44 Hist. Kurse »
 
Berlin
92,89 +2,45%
90,67 70 317 92,50 - 92,89 10:20:20 Hist. Kurse »
 
Hamburg
93,00 +2,76%
90,50 100 100 92,50 - 93,00 10:11:12 Hist. Kurse »
 
Düsseldorf
93,27 +3,00%
90,55 26 66 92,45 - 93,27 10:42:33 Hist. Kurse »
 
Hannover
92,50 G +2,21%
90,50 0 0 92,50 - 92,50 08:00:44 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
70 93,05 €
93,19 € 70 0,15% 11:04:27
 
Tradegate
75 93,06 €
93,21 € 330 0,16% 11:04:27
 
L&S RT
0 92,944 €
93,258 € 0 0,34% 11:04:27
 
Berlin
70 93,00 €
93,14 € 70 0,15% 10:49:45
 
Stuttgart
2.000 93,02 €
93,22 € 2.000 0,22% 10:49:08
 
Frankfurt
500 93,02 €
93,23 € 500 0,23% 10:49:46
 
München
500 93,02 €
93,23 € 500 0,23% 10:49:47
 
Hamburg
500 93,02 €
93,23 € 500 0,23% 10:49:47
 
Xetra
95 93,12 €
93,34 € 136 0,24% 10:49:46
 
Düsseldorf
11 93,00 €
93,27 € 11 0,29% 10:48:54
 
Hannover
500 92,99 €
93,26 € 500 0,29% 10:49:20
 
Nasdaq
100 108,31 $
108,75 $ 2.000 0,41% 10:48:40
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}