Microsoft Aktie Handelsplätze

129,70 $ +3,75% +4,69 $
In : 116,50 € | 18:27:02 Uhr Nasdaq | Mehr Kurse »
WKN: 870747
ISIN: US5949181045
US-Symbol: MSFT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
116,38 € +3,74%
112,18 € 10 79.910 115,54 - 118,56 18:40:09 Hist. Kurse
 
Quotrix
116,50 € +3,61%
112,44 € 70 2.256 115,86 - 118,24 18:09:02 Hist. Kurse
 
L&S RT
116,3715 € +0,74%
115,517 € 0 0 115,517 - 118,619 18:42:05 Hist. Kurse
Nasdaq 129,70 $ +3,75%
125,01 $ 200 6.111.963 128,83 - 131,37 18:27:02 Hist. Kurse
NYSE 129,715 $ +3,73%
125,05 $ 100 1.054.297 128,83 - 131,37 18:26:58 Hist. Kurse
Xetra 116,68 € +4,42%
111,74 € 74 46.317 115,66 - 118,54 17:35:38 Hist. Kurse
AMEX 129,73 $ +3,75%
125,04 $ 100 15.626 128,98 - 131,30 18:24:38 Hist. Kurse
Frankfurt 116,46 € +3,87%
112,12 € 150 10.217 115,54 - 118,38 17:53:55 Hist. Kurse
Stuttgart 116,48 € +3,59%
112,44 € 165 5.075 115,94 - 118,48 18:26:00 Hist. Kurse
Wien 116,64 € +4,35%
111,78 € 75 2.846 116,00 - 118,10 17:32:20 Hist. Kurse
München 116,96 € +4,58%
111,84 € 20 2.600 116,00 - 117,82 17:38:17 Hist. Kurse
SIX Swiss Exchange 132,20 ¤ +4,09%
127,00 ¤ 100 635 132,10 - 134,87 16:48:08 Hist. Kurse
Hamburg 116,96 € +4,54%
111,88 € 200 516 116,00 - 116,96 15:58:01 Hist. Kurse
Hannover 116,56 € +3,90%
112,18 € 214 274 115,84 - 117,12 17:03:44 Hist. Kurse
Berlin 116,46 € +4,15%
111,82 € 30 116 116,02 - 118,40 18:02:59 Hist. Kurse
Düsseldorf 116,68 € G +4,44%
111,72 € 0 0 115,82 - 116,68 11:05:54 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
700 116,36 €
116,38 € 700 0,02% 18:42:03
 
L&S RT
0 116,349 €
116,394 € 0 0,04% 18:42:05
 
Tradegate
690 116,34 €
116,40 € 690 0,05% 18:42:03
 
Nasdaq
5 129,70 $
129,71 $ 4 0,01% 18:27:05
 
NYSE
1 129,70 $
129,72 $ 6 0,02% 18:27:05
 
Berlin
690 116,44 €
116,50 € 690 0,05% 18:26:48
 
Stuttgart
2.500 116,42 €
116,48 € 2.500 0,05% 18:26:53
 
Frankfurt
1.630 116,40 €
116,50 € 1.630 0,09% 18:26:22
 
Hamburg
1.630 116,40 €
116,50 € 1.630 0,09% 18:26:23
 
AMEX
1 129,60 $
129,72 $ 1 0,09% 18:27:04
 
Hannover
1.600 116,56 €
116,68 € 1.600 0,10% 17:35:35
 
München
1.630 116,40 €
116,52 € 1.630 0,10% 18:25:22
 
Düsseldorf
86 116,38 €
116,52 € 86 0,12% 18:23:43
 
SIX Swiss Exchang.
40 128,00 ¤
135,00 ¤ 44 5,47% 18:07:16
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr