Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,2025 € | -0,13% | 25,2345 € | 0 | 0 | 25,1955 - 25,3035 € | 22:59:09 | Hist. Kurse | |||
| 25,3479 € | +0,57% | 25,2045 € | 0 | 0 | - - - € | 07.05.24 | Hist. Kurse | |||
| 25,265 € | +0,05% | 25,252 € | 0 | 0 | 25,265 - 25,265 € | 07:57:09 | Hist. Kurse | |||
| 25,218 € | -0,15% | 25,257 € | 0 | 0 | 25,218 - 25,282 € | 21:47:10 | Hist. Kurse | |||
Xetra | 25,209 € | -0,11% | 25,236 € | 0 | 1 | 25,209 - 25,295 € | 17:36:11 | Hist. Kurse | |||
Düsseldorf | 25,174 € | G | -0,21% | 25,226 € | 0 | 0 | 25,174 - 25,283 € | 21:46:34 | Hist. Kurse | ||
Frankfurt | 25,18 € | -0,15% | 25,219 € | 0 | 0 | 25,173 - 25,284 € | 19:40:25 | Hist. Kurse | |||
Stuttgart (EUWAX) | 25,174 € | -0,21% | 25,226 € | 0 | 0 | 25,174 - 25,174 € | 21:56:54 | Hist. Kurse | |||
Fondsgesellschaft | 27,4116 $ | -0,20% | 27,4656 $ | 0 | 0 | 27,4116 - 27,4116 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 25,1872 € | 25,2218 € | 500 | 0,14% | 17:36:11 | |
| 1.400 | 25,176 € | 25,221 € | 1.400 | 0,18% | 22:00:04 | |
| 800 | 25,176 € | 25,221 € | 800 | 0,18% | 21:58:27 | |
| 0 | 25,072 € | 25,333 € | 0 | 1,04% | 22:59:09 | |
| 5.958 | 25,178 € | 25,222 € | 5.948 | 0,17% | 21:58:29 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (L&S RT) | 1,04% | |
Gesamtumsatz | 25 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 17:36:11) | 25,3479 € | |||
Tagestief (Stuttgart (EUWAX), 21:00:45) | 25,168 € |
Gesamtvolumen | 1 Stück | Höchster Spread (L&S RT) | 1,04% | |
Gesamtumsatz | 25 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 17:36:11) | 25,3479 € | |||
Tagestief (Stuttgart (EUWAX), 21:00:45) | 25,168 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |