Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 25,172 € | 25,192 € | 25,099 € | 25,174 € | 0 | 0 € | |
30.05.24 | 25,155 € | 25,194 € | 25,132 € | 25,152 € | 0 | 0 € | |
29.05.24 | 25,104 € | 25,154 € | 25,072 € | 25,154 € | 0 | 0 € | |
28.05.24 | 25,096 € | 25,136 € | 25,089 € | 25,121 € | 0 | 0 € | |
27.05.24 | 25,143 € | 25,181 € | 25,131 € | 25,137 € | 0 | 0 € | |
24.05.24 | 25,214 € | 25,233 € | 25,119 € | 25,147 € | 0 | 0 € | |
23.05.24 | 25,25 € | 25,279 € | 25,174 € | 25,219 € | 0 | 0 € | |
22.05.24 | 25,186 € | 25,275 € | 25,186 € | 25,275 € | 0 | 0 € | |
21.05.24 | 25,162 € | 25,228 € | 25,162 € | 25,215 € | 0 | 0 € | |
20.05.24 | 25,145 € | 25,209 € | 25,145 € | 25,16 € | 0 | 0 € | |
17.05.24 | 25,239 € | 25,283 € | 25,174 € | 25,174 € | 0 | 0 € | |
16.05.24 | 25,226 € | 25,286 € | 25,213 € | 25,226 € | 0 | 0 € | |
15.05.24 | 25,228 € | 25,287 € | 25,207 € | 25,207 € | 0 | 0 € | |
14.05.24 | 25,272 € | 25,33 € | 25,234 € | 25,234 € | 0 | 0 € | |
13.05.24 | 25,308 € | 25,318 € | 25,276 € | 25,279 € | 0 | 0 € | |
10.05.24 | 25,318 € | 25,352 € | 25,311 € | 25,311 € | 0 | 0 € | |
09.05.24 | 25,38 € | 25,396 € | 25,318 € | 25,318 € | 0 | 0 € | |
08.05.24 | 25,415 € | 25,415 € | 25,366 € | 25,369 € | 0 | 0 € | |
07.05.24 | 25,324 € | 25,387 € | 25,324 € | 25,387 € | 0 | 0 € | |
06.05.24 | 25,315 € | 25,352 € | 25,119 € | 25,285 € | 0 | 0 € | |
03.05.24 | 25,274 € | 25,314 € | 25,274 € | 25,303 € | 0 | 0 € | |
02.05.24 | 25,23 € | 25,367 € | 25,23 € | 25,273 € | 0 | 0 € |
1 Woche | 25,164 | +0,09% |
1 Monat | 25,292 | -0,42% |
3 Monate | 25,306 | -0,47% |
lfd. Jahr | 24,9554 | +0,93% |
1 Jahr | 25,4074 | -0,87% |
3 Jahre | 24,234 | +3,93% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |