Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 25,82 € | 25,917 € | 25,82 € | 25,904 € | 0 | 0 € | |
13.06.24 | 25,552 € | 25,724 € | 25,552 € | 25,724 € | 0 | 0 € | |
12.06.24 | 25,587 € | 25,587 € | 25,526 € | 25,526 € | 0 | 0 € | |
11.06.24 | 25,475 € | 25,572 € | 25,475 € | 25,567 € | 125 | 3.196 € | |
10.06.24 | 25,504 € | 25,511 € | 25,469 € | 25,511 € | 12.600 | 321 T € | |
07.06.24 | 25,328 € | 25,39 € | 25,328 € | 25,39 € | 0 | 0 € | |
06.06.24 | 25,347 € | 25,378 € | 25,347 € | 25,361 € | 0 | 0 € | |
05.06.24 | 25,297 € | 25,378 € | 25,297 € | 25,378 € | 0 | 0 € | |
04.06.24 | 25,191 € | 25,295 € | 25,191 € | 25,295 € | 4.200 | 106 T € | |
03.06.24 | 25,191 € | 25,257 € | 25,191 € | 25,201 € | 4.217 | 106 T € | |
31.05.24 | 25,188 € | 25,188 € | 25,109 € | 25,186 € | 4.200 | 106 T € | |
30.05.24 | 25,209 € | 25,209 € | 25,146 € | 25,146 € | 0 | 0 € | |
29.05.24 | 25,089 € | 25,148 € | 25,089 € | 25,148 € | 8.000 | 201 T € | |
28.05.24 | 25,132 € | 25,132 € | 25,099 € | 25,101 € | 0 | 0 € | |
27.05.24 | 25,173 € | 25,173 € | 25,153 € | 25,158 € | 0 | 0 € | |
24.05.24 | 25,253 € | 25,253 € | 25,154 € | 25,154 € | 0 | 0 € | |
23.05.24 | 25,284 € | 25,284 € | 25,211 € | 25,211 € | 0 | 0 € | |
22.05.24 | 25,199 € | 25,278 € | 25,199 € | 25,257 € | 2 | 51 € | |
21.05.24 | 25,197 € | 25,236 € | 25,197 € | 25,236 € | 0 | 0 € | |
20.05.24 | 25,172 € | 25,203 € | 25,172 € | 25,185 € | 0 | 0 € | |
17.05.24 | 25,262 € | 25,295 € | 25,209 € | 25,209 € | 1 | 25 € | |
16.05.24 | 25,27 € | 25,276 € | 25,236 € | 25,236 € | 0 | 0 € |
1 Woche | 25,39 | +2,02% |
1 Monat | 25,246 | +2,61% |
3 Monate | 25,111 | +3,16% |
lfd. Jahr | 25,0001 | +3,62% |
1 Jahr | 24,8288 | +4,33% |
3 Jahre | 24,4907 | +5,77% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |