Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 25,786 € | 25,786 € | 25,786 € | 25,786 € | 0 | 0 € | |
13.06.24 | 25,513 € | 25,513 € | 25,513 € | 25,513 € | 0 | 0 € | |
12.06.24 | 25,571 € | 25,571 € | 25,571 € | 25,571 € | 0 | 0 € | |
11.06.24 | 25,462 € | 25,462 € | 25,462 € | 25,462 € | 0 | 0 € | |
07.06.24 | 25,361 € | 25,361 € | 25,361 € | 25,361 € | 0 | 0 € | |
06.06.24 | 25,383 € | 25,383 € | 25,383 € | 25,383 € | 0 | 0 € | |
05.06.24 | 25,287 € | 25,287 € | 25,287 € | 25,287 € | 0 | 0 € | |
04.06.24 | 25,16 € | 25,16 € | 25,16 € | 25,16 € | 0 | 0 € | |
03.06.24 | 25,19 € | 25,19 € | 25,19 € | 25,19 € | 0 | 0 € | |
31.05.24 | 25,151 € | 25,151 € | 25,151 € | 25,151 € | 0 | 0 € | |
30.05.24 | 25,149 € | 25,149 € | 25,149 € | 25,149 € | 0 | 0 € | |
29.05.24 | 25,138 € | 25,138 € | 25,138 € | 25,138 € | 0 | 0 € | |
28.05.24 | 25,157 € | 25,157 € | 25,157 € | 25,157 € | 0 | 0 € | |
27.05.24 | 25,166 € | 25,166 € | 25,166 € | 25,166 € | 0 | 0 € | |
24.05.24 | 25,242 € | 25,242 € | 25,242 € | 25,242 € | 0 | 0 € | |
23.05.24 | 25,258 € | 25,258 € | 25,258 € | 25,258 € | 0 | 0 € | |
22.05.24 | 25,234 € | 25,234 € | 25,234 € | 25,234 € | 0 | 0 € | |
21.05.24 | 25,18 € | 25,18 € | 25,18 € | 25,18 € | 0 | 0 € | |
20.05.24 | 25,205 € | 25,205 € | 25,205 € | 25,205 € | 0 | 0 € | |
17.05.24 | 25,265 € | 25,265 € | 25,265 € | 25,265 € | 0 | 0 € | |
16.05.24 | 25,252 € | 25,252 € | 25,252 € | 25,252 € | 0 | 0 € | |
15.05.24 | 25,251 € | 25,251 € | 25,251 € | 25,251 € | 0 | 0 € |
1 Woche | 25,39 | +2,02% |
1 Monat | 25,246 | +2,61% |
3 Monate | 25,111 | +3,16% |
lfd. Jahr | 25,0001 | +3,62% |
1 Jahr | 24,8288 | +4,33% |
3 Jahre | 24,4907 | +5,77% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |